汇鑫小贷(01577) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 1.00港币 | 6.97 | 48.54% | 6.00 | 7.04 | 8.42 |
| 2025-04-25 | 0.94港币 | 6.56 | 34.30% | 6.00 | 7.04 | 8.42 |
| 2025-04-24 | 0.86港币 | 6.00 | 16.96% | 6.00 | 7.04 | 8.42 |
| 2025-04-23 | 0.86港币 | 6.00 | 17.06% | 6.00 | 7.04 | 8.42 |
| 2025-04-22 | 1.01港币 | 7.04 | 47.34% | 6.00 | 7.05 | 8.42 |
| 2025-04-17 | 0.87港币 | 6.07 | 21.43% | 6.00 | 7.05 | 8.42 |
| 2025-04-16 | 0.87港币 | 6.07 | 21.56% | 6.00 | 7.05 | 8.42 |
| 2025-04-15 | 0.87港币 | 6.07 | 21.69% | 6.00 | 7.05 | 8.42 |
| 2025-04-14 | 0.86港币 | 6.00 | 17.58% | 6.00 | 7.05 | 8.42 |
| 2025-04-11 | 0.86港币 | 6.00 | 17.68% | 6.00 | 7.05 | 8.42 |
| 2025-04-10 | 0.86港币 | 6.00 | 17.79% | 6.00 | 7.05 | 8.42 |
| 2025-04-09 | 0.86港币 | 6.00 | 17.90% | 6.00 | 7.05 | 8.42 |
| 2025-04-08 | 0.86港币 | 6.00 | 18.01% | 6.07 | 7.05 | 8.42 |
| 2025-04-07 | 0.86港币 | 6.00 | 18.13% | 6.17 | 7.05 | 8.42 |
| 2025-04-03 | 1.01港币 | 7.04 | 44.65% | 6.17 | 7.05 | 8.42 |
| 2025-04-02 | 1.01港币 | 7.04 | 44.94% | 6.17 | 7.05 | 8.42 |
| 2025-04-01 | 1.01港币 | 7.04 | 45.22% | 6.17 | 7.05 | 8.42 |
| 2025-03-31 | 1.01港币 | 7.04 | 45.51% | 6.17 | 7.05 | 8.42 |
| 2025-03-28 | 0.98港币 | 6.84 | 32.26% | 6.17 | 7.05 | 8.42 |
| 2025-03-27 | 0.99港币 | 6.91 | 41.56% | 6.17 | 7.05 | 8.42 |
| 2025-03-26 | 0.99港币 | 9.69 | 88.89% | 6.17 | 7.05 | 8.42 |
| 2025-03-25 | 0.99港币 | 9.69 | 89.47% | 6.07 | 7.05 | 8.42 |
| 2025-03-24 | 0.99港币 | 9.69 | 90.13% | 6.07 | 7.05 | 8.42 |
| 2025-03-21 | 0.99港币 | 9.69 | 90.79% | 6.07 | 7.05 | 8.42 |
