汇鑫小贷(01577) - 历史市盈率及分位点走势图
最后更新于：2024-11-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-07 | 0.72港币 | 7.05 | 54.55% | 5.50 | 6.71 | 8.73 |
| 2024-10-22 | 0.73港币 | 7.15 | 58.59% | 5.50 | 6.71 | 8.89 |
| 2024-10-16 | 0.73港币 | 7.15 | 59.18% | 5.50 | 6.71 | 8.89 |
| 2024-10-14 | 0.75港币 | 7.34 | 59.79% | 5.34 | 6.69 | 8.98 |
| 2024-10-08 | 0.63港币 | 6.17 | 32.29% | 5.34 | 6.67 | 8.98 |
| 2024-10-07 | 0.70港币 | 6.85 | 52.63% | 5.34 | 6.69 | 8.98 |
| 2024-10-04 | 0.70港币 | 6.85 | 53.19% | 5.34 | 6.67 | 8.98 |
| 2024-10-03 | 0.64港币 | 6.27 | 40.86% | 5.34 | 6.58 | 8.98 |
| 2024-10-02 | 0.63港币 | 6.17 | 33.70% | 5.34 | 6.67 | 9.15 |
| 2024-09-17 | 0.62港币 | 6.07 | 32.97% | 5.34 | 6.69 | 9.15 |
| 2024-08-21 | 0.62港币 | 5.91 | 29.47% | 5.34 | 7.00 | 9.48 |
| 2024-07-16 | 0.65港币 | 6.20 | 30.53% | 5.34 | 7.14 | 9.51 |
| 2024-07-12 | 0.65港币 | 6.20 | 30.85% | 5.34 | 7.14 | 9.51 |
| 2024-07-10 | 0.66港币 | 6.29 | 36.56% | 5.34 | 7.14 | 9.51 |
| 2024-07-09 | 0.66港币 | 6.29 | 36.96% | 5.34 | 7.14 | 9.51 |
| 2024-07-08 | 0.66港币 | 6.29 | 37.36% | 5.34 | 7.14 | 9.51 |
| 2024-07-05 | 0.65港币 | 6.20 | 31.52% | 5.34 | 7.38 | 9.65 |
| 2024-06-28 | 0.65港币 | 6.20 | 31.52% | 5.34 | 7.40 | 9.73 |
| 2024-06-27 | 0.65港币 | 6.20 | 31.87% | 5.34 | 7.40 | 9.73 |
| 2024-06-25 | 0.65港币 | 6.20 | 32.22% | 5.34 | 7.40 | 9.73 |
| 2024-06-20 | 0.66港币 | 6.29 | 33.33% | 5.34 | 7.40 | 9.73 |
| 2024-06-12 | 0.66港币 | 6.29 | 33.33% | 5.34 | 7.40 | 9.73 |
| 2024-05-24 | 0.70港币 | 6.67 | 35.56% | 5.34 | 7.60 | 9.73 |
| 2024-05-20 | 0.72港币 | 6.86 | 38.20% | 5.34 | 7.60 | 9.73 |
