汇鑫小贷(01577) - 历史市盈率及分位点走势图
最后更新于：2024-07-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-16 | 0.65港币 | 6.20 | 30.53% | 5.34 | 7.14 | 9.51 |
| 2024-07-12 | 0.65港币 | 6.20 | 30.85% | 5.34 | 7.14 | 9.51 |
| 2024-07-10 | 0.66港币 | 6.29 | 36.56% | 5.34 | 7.14 | 9.51 |
| 2024-07-09 | 0.66港币 | 6.29 | 36.96% | 5.34 | 7.14 | 9.51 |
| 2024-07-08 | 0.66港币 | 6.29 | 37.36% | 5.34 | 7.14 | 9.51 |
| 2024-07-05 | 0.65港币 | 6.20 | 31.52% | 5.34 | 7.38 | 9.65 |
| 2024-06-28 | 0.65港币 | 6.20 | 31.52% | 5.34 | 7.40 | 9.73 |
| 2024-06-27 | 0.65港币 | 6.20 | 31.87% | 5.34 | 7.40 | 9.73 |
| 2024-06-25 | 0.65港币 | 6.20 | 32.22% | 5.34 | 7.40 | 9.73 |
| 2024-06-20 | 0.66港币 | 6.29 | 33.33% | 5.34 | 7.40 | 9.73 |
| 2024-06-12 | 0.66港币 | 6.29 | 33.33% | 5.34 | 7.40 | 9.73 |
| 2024-05-24 | 0.70港币 | 6.67 | 35.56% | 5.34 | 7.60 | 9.73 |
| 2024-05-20 | 0.72港币 | 6.86 | 38.20% | 5.34 | 7.60 | 9.73 |
| 2024-05-16 | 0.63港币 | 6.00 | 31.82% | 5.34 | 7.60 | 9.73 |
| 2024-05-14 | 0.61港币 | 5.81 | 29.89% | 5.34 | 7.70 | 9.82 |
| 2024-05-08 | 0.56港币 | 5.34 | 19.54% | 5.34 | 7.87 | 9.82 |
| 2024-05-07 | 0.56港币 | 5.34 | 19.77% | 5.34 | 7.93 | 9.82 |
| 2024-05-03 | 0.56港币 | 5.34 | 20.00% | 5.34 | 8.00 | 9.82 |
| 2024-04-17 | 0.53港币 | 5.05 | 15.48% | 5.50 | 8.06 | 9.82 |
| 2024-03-11 | 0.51港币 | 4.38 | 7.23% | 5.50 | 8.14 | 9.82 |
| 2024-02-28 | 0.51港币 | 4.38 | 7.23% | 5.59 | 8.27 | 9.90 |
| 2024-02-27 | 0.47港币 | 4.00 | 0.00% | 5.59 | 8.31 | 9.90 |
| 2024-02-14 | 0.60港币 | 5.16 | 11.76% | 5.70 | 8.40 | 9.90 |
| 2024-01-17 | 0.50港币 | 4.30 | 1.09% | 5.84 | 8.89 | 15.76 |
