汇鑫小贷(01577) - 历史市盈率及分位点走势图
最后更新于：2025-08-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-11 | 0.91港币 | 6.35 | 32.47% | 6.07 | 6.85 | 7.34 |
| 2025-08-08 | 0.91港币 | 6.35 | 32.61% | 6.07 | 6.85 | 7.34 |
| 2025-08-07 | 1.00港币 | 6.97 | 56.33% | 6.07 | 6.85 | 7.34 |
| 2025-08-06 | 1.00港币 | 6.97 | 56.58% | 6.07 | 6.85 | 7.34 |
| 2025-08-05 | 1.00港币 | 6.97 | 56.83% | 6.07 | 6.85 | 7.34 |
| 2025-08-04 | 1.00港币 | 6.97 | 57.08% | 6.07 | 6.85 | 7.34 |
| 2025-08-01 | 0.91港币 | 6.35 | 33.33% | 6.07 | 6.85 | 7.34 |
| 2025-07-31 | 0.91港币 | 6.35 | 33.48% | 6.07 | 6.85 | 7.34 |
| 2025-07-30 | 0.90港币 | 6.28 | 28.70% | 6.07 | 6.85 | 7.34 |
| 2025-07-29 | 0.84港币 | 5.86 | 13.51% | 6.07 | 6.85 | 7.60 |
| 2025-07-28 | 0.84港币 | 5.86 | 13.57% | 6.07 | 6.85 | 7.60 |
| 2025-07-25 | 0.84港币 | 5.86 | 13.96% | 6.07 | 6.85 | 7.60 |
| 2025-07-24 | 0.83港币 | 5.79 | 12.67% | 6.07 | 6.85 | 7.60 |
| 2025-07-23 | 0.95港币 | 6.63 | 35.45% | 6.07 | 6.85 | 7.60 |
| 2025-07-22 | 0.95港币 | 6.63 | 35.62% | 6.07 | 6.85 | 7.60 |
| 2025-07-21 | 0.95港币 | 6.63 | 35.78% | 6.07 | 6.85 | 7.60 |
| 2025-07-18 | 0.87港币 | 6.07 | 18.89% | 6.07 | 6.85 | 8.22 |
| 2025-07-17 | 0.88港币 | 6.14 | 20.74% | 6.07 | 6.86 | 8.22 |
| 2025-07-16 | 0.90港币 | 6.28 | 27.31% | 6.07 | 6.86 | 8.22 |
| 2025-07-15 | 0.89港币 | 6.21 | 25.58% | 6.07 | 6.88 | 8.22 |
| 2025-07-14 | 0.89港币 | 6.21 | 25.70% | 6.07 | 6.90 | 8.22 |
| 2025-07-11 | 0.88港币 | 6.14 | 20.83% | 6.07 | 6.90 | 8.22 |
| 2025-07-10 | 0.98港币 | 6.84 | 38.14% | 6.07 | 6.90 | 8.22 |
| 2025-07-09 | 0.99港币 | 6.91 | 48.60% | 6.07 | 6.90 | 8.22 |
