汇鑫小贷(01577) - 历史市销率及分位点走势图
最后更新于：2024-08-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-21 | 0.62港币 | 2.63 | 41.05% | 2.27 | 2.76 | 3.58 |
| 2024-07-16 | 0.65港币 | 2.76 | 46.32% | 2.27 | 2.76 | 3.65 |
| 2024-07-12 | 0.65港币 | 2.76 | 46.81% | 2.27 | 2.76 | 3.65 |
| 2024-07-10 | 0.66港币 | 2.80 | 52.69% | 2.27 | 2.76 | 3.65 |
| 2024-07-09 | 0.66港币 | 2.80 | 53.26% | 2.27 | 2.76 | 3.69 |
| 2024-07-08 | 0.66港币 | 2.80 | 53.85% | 2.27 | 2.76 | 3.69 |
| 2024-07-05 | 0.65港币 | 2.76 | 47.83% | 2.27 | 2.76 | 3.75 |
| 2024-06-28 | 0.65港币 | 2.76 | 47.83% | 2.27 | 2.76 | 3.75 |
| 2024-06-27 | 0.65港币 | 2.76 | 48.35% | 2.27 | 2.76 | 3.75 |
| 2024-06-25 | 0.65港币 | 2.76 | 48.89% | 2.27 | 2.76 | 3.75 |
| 2024-06-20 | 0.66港币 | 2.80 | 50.00% | 2.27 | 2.80 | 3.79 |
| 2024-06-12 | 0.66港币 | 2.80 | 50.00% | 2.27 | 2.80 | 3.82 |
| 2024-05-24 | 0.70港币 | 2.97 | 54.44% | 2.27 | 2.81 | 3.89 |
| 2024-05-20 | 0.72港币 | 3.05 | 58.43% | 2.27 | 2.78 | 3.89 |
| 2024-05-16 | 0.63港币 | 2.67 | 44.32% | 2.27 | 2.76 | 3.89 |
| 2024-05-14 | 0.61港币 | 2.59 | 43.68% | 2.25 | 2.78 | 3.89 |
| 2024-05-08 | 0.56港币 | 2.37 | 27.59% | 2.25 | 2.84 | 3.89 |
| 2024-05-07 | 0.56港币 | 2.37 | 27.91% | 2.25 | 2.88 | 3.89 |
| 2024-05-03 | 0.56港币 | 2.37 | 28.24% | 2.25 | 2.89 | 3.89 |
| 2024-04-17 | 0.53港币 | 2.25 | 20.24% | 2.25 | 2.90 | 3.89 |
| 2024-03-11 | 0.51港币 | 2.27 | 20.48% | 2.27 | 2.92 | 3.89 |
| 2024-02-28 | 0.51港币 | 2.27 | 20.48% | 2.27 | 2.96 | 3.89 |
| 2024-02-27 | 0.47港币 | 2.07 | 1.22% | 2.23 | 2.98 | 3.96 |
| 2024-02-14 | 0.60港币 | 2.67 | 36.47% | 2.36 | 3.10 | 4.00 |
