汇鑫小贷(01577) - 历史波动率和股价曲线图
最后更新于：2025-07-31
汇鑫小贷(01577) 的波动率为88.31%。最新更新于2025-07-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-31 | 0.91港币 | 88.31% |
| 2025-07-30 | 0.90港币 | 93.31% |
| 2025-07-29 | 0.84港币 | 91.45% |
| 2025-07-28 | 0.84港币 | 91.45% |
| 2025-07-25 | 0.84港币 | 91.45% |
| 2025-07-24 | 0.83港币 | 91.24% |
| 2025-07-23 | 0.95港币 | 77.63% |
| 2025-07-22 | 0.95港币 | 77.63% |
| 2025-07-21 | 0.95港币 | 77.63% |
| 2025-07-18 | 0.87港币 | 70.35% |
| 2025-07-17 | 0.88港币 | 70.31% |
| 2025-07-16 | 0.90港币 | 69.97% |
| 2025-07-15 | 0.89港币 | 69.79% |
| 2025-07-14 | 0.89港币 | 69.79% |
| 2025-07-11 | 0.88港币 | 69.59% |
| 2025-07-10 | 0.98港币 | 67.43% |
| 2025-07-09 | 0.99港币 | 67.19% |
| 2025-07-08 | 0.99港币 | 78.80% |
| 2025-07-07 | 0.88港币 | 98.29% |
| 2025-07-04 | 0.85港币 | 97.33% |
| 2025-07-03 | 0.83港币 | 96.79% |
| 2025-07-02 | 0.90港币 | 92.55% |
| 2025-06-30 | 0.95港币 | 90.42% |
| 2025-06-27 | 0.95港币 | 90.42% |
