大森控股(01580) - 历史市现率走势图
最后更新于：2025-07-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-30 | 0.14港币 | 59.34 |
| 2025-07-29 | 0.15港币 | 63.57 |
| 2025-07-28 | 0.16港币 | 67.39 |
| 2025-07-25 | 0.14港币 | 60.61 |
| 2025-07-24 | 0.14港币 | 60.18 |
| 2025-07-23 | 0.15港币 | 62.73 |
| 2025-07-22 | 0.15港币 | 61.46 |
| 2025-07-21 | 0.15港币 | 61.46 |
| 2025-07-18 | 0.15港币 | 63.57 |
| 2025-07-17 | 0.15港币 | 63.57 |
| 2025-07-16 | 0.16港币 | 66.12 |
| 2025-07-15 | 0.15港币 | 63.15 |
| 2025-07-14 | 0.18港币 | 75.44 |
| 2025-07-11 | 0.17港币 | 72.05 |
| 2025-07-10 | 0.17港币 | 69.93 |
| 2025-07-09 | 0.16港币 | 69.08 |
| 2025-07-08 | 0.15港币 | 62.73 |
| 2025-07-07 | 0.15港币 | -22.63 |
| 2025-07-04 | 0.15港币 | -22.63 |
| 2025-07-03 | 0.15港币 | -22.63 |
| 2025-07-02 | 0.15港币 | -22.17 |
| 2025-06-30 | 0.15港币 | -22.78 |
| 2025-06-27 | 0.15港币 | -22.78 |
| 2025-06-26 | 0.15港币 | -22.78 |
