亲亲食品(01583) - 历史市现率走势图
最后更新于：2025-07-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-31 | 1.35港币 | 3.73 |
| 2025-07-30 | 1.33港币 | 3.67 |
| 2025-07-29 | 1.35港币 | 3.73 |
| 2025-07-28 | 1.37港币 | 3.78 |
| 2025-07-25 | 1.38港币 | 3.81 |
| 2025-07-24 | 1.25港币 | 3.45 |
| 2025-07-23 | 1.24港币 | 3.42 |
| 2025-07-22 | 1.30港币 | 3.59 |
| 2025-07-21 | 1.35港币 | 3.73 |
| 2025-07-18 | 1.36港币 | 3.76 |
| 2025-07-17 | 1.34港币 | 3.70 |
| 2025-07-16 | 1.48港币 | 4.09 |
| 2025-07-15 | 1.50港币 | 4.14 |
| 2025-07-14 | 1.32港币 | 3.65 |
| 2025-07-11 | 1.49港币 | 4.11 |
| 2025-07-10 | 1.59港币 | 4.39 |
| 2025-07-09 | 1.28港币 | 3.53 |
| 2025-07-08 | 1.20港币 | 3.31 |
| 2025-07-07 | 1.17港币 | 3.23 |
| 2025-07-04 | 1.20港币 | 3.31 |
| 2025-07-03 | 1.20港币 | 3.31 |
| 2025-07-02 | 1.20港币 | 3.31 |
| 2025-06-30 | 1.24港币 | 3.42 |
| 2025-06-27 | 1.24港币 | 3.42 |
