亲亲食品(01583) - 历史市现率走势图
最后更新于：2024-07-11
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-11 | 0.82港币 | 30.09 |
| 2024-07-10 | 0.82港币 | 30.09 |
| 2024-07-09 | 0.82港币 | 30.09 |
| 2024-07-08 | 0.82港币 | 30.09 |
| 2024-07-05 | 0.82港币 | 30.09 |
| 2024-06-26 | 0.85港币 | 31.19 |
| 2024-06-24 | 0.87港币 | 31.93 |
| 2024-06-21 | 0.89港币 | 32.66 |
| 2024-06-20 | 0.88港币 | 32.29 |
| 2024-06-19 | 0.86港币 | 31.56 |
| 2024-06-18 | 0.86港币 | 31.56 |
| 2024-06-17 | 0.86港币 | 31.56 |
| 2024-06-14 | 0.89港币 | 32.66 |
| 2024-06-11 | 0.84港币 | 30.82 |
| 2024-06-04 | 0.87港币 | 31.93 |
| 2024-05-31 | 0.87港币 | 31.93 |
| 2024-05-22 | 0.87港币 | 31.93 |
| 2024-05-21 | 0.89港币 | 32.66 |
| 2024-05-20 | 0.82港币 | 30.09 |
| 2024-05-10 | 0.82港币 | 30.09 |
| 2024-05-09 | 0.83港币 | 30.46 |
| 2024-05-07 | 0.83港币 | 30.46 |
| 2024-05-06 | 0.84港币 | 30.82 |
| 2024-05-02 | 0.79港币 | 28.99 |
