力鸿检验 港股通 空最新回购 (2024-12-20) 官网 ( 01586.hk) | 14.50 | 2.57 | 0.98 | 0.79% | 上市时间2016-07-12股价2.00港币 (0.00% , 278.80万港币) 市值11.98亿港币总股本5.99亿上市至今年化投资收益率16.22% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 37.65 | 市净率 | 2.04 | 市销率 | 2.02 | 股息率 | 2.14% | |
| 备注 (1): | 双击编辑备注 |
力鸿检验(01586) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 2.00港币 | 14.50 | 98.64% | 9.81 | 11.23 | 12.90 |
| 2024-12-20 | 2.00港币 | 14.50 | 98.78% | 9.81 | 11.19 | 12.90 |
| 2024-12-19 | 2.00港币 | 14.50 | 98.91% | 9.81 | 11.18 | 12.90 |
| 2024-12-18 | 1.98港币 | 14.36 | 98.37% | 9.81 | 11.18 | 12.90 |
| 2024-12-17 | 1.95港币 | 14.14 | 97.82% | 9.81 | 11.18 | 12.89 |
| 2024-12-16 | 1.94港币 | 14.07 | 97.14% | 9.81 | 11.17 | 12.89 |
| 2024-12-13 | 1.89港币 | 13.71 | 91.18% | 9.81 | 11.15 | 12.83 |
| 2024-12-12 | 1.89港币 | 13.71 | 91.32% | 9.81 | 11.15 | 12.83 |
| 2024-12-11 | 1.74港币 | 12.62 | 75.95% | 9.81 | 11.15 | 12.83 |
| 2024-12-10 | 1.87港币 | 13.56 | 89.66% | 9.81 | 11.15 | 12.83 |
| 2024-12-09 | 1.89港币 | 13.71 | 91.43% | 9.81 | 11.15 | 12.83 |
| 2024-12-06 | 1.87港币 | 13.56 | 89.96% | 9.81 | 11.11 | 12.82 |
| 2024-12-05 | 1.88港币 | 13.63 | 90.50% | 9.81 | 11.11 | 12.82 |
| 2024-12-04 | 1.82港币 | 13.20 | 86.68% | 9.81 | 11.11 | 12.82 |
| 2024-12-03 | 1.85港币 | 13.42 | 88.30% | 9.81 | 11.11 | 12.82 |
| 2024-12-02 | 1.78港币 | 12.91 | 84.90% | 9.81 | 11.11 | 12.82 |
| 2024-11-29 | 1.78港币 | 12.91 | 84.94% | 9.81 | 11.11 | 12.82 |
| 2024-11-28 | 1.71港币 | 12.40 | 70.96% | 9.81 | 11.11 | 12.81 |
| 2024-11-27 | 1.77港币 | 12.83 | 80.98% | 9.81 | 11.11 | 12.81 |
| 2024-11-26 | 1.77港币 | 12.83 | 81.09% | 9.81 | 11.11 | 12.76 |
| 2024-11-25 | 1.72港币 | 12.47 | 76.19% | 9.81 | 11.11 | 12.76 |
| 2024-11-22 | 1.71港币 | 12.40 | 71.51% | 9.81 | 11.11 | 12.76 |
| 2024-11-21 | 1.74港币 | 12.62 | 77.34% | 9.81 | 11.11 | 12.76 |
| 2024-11-20 | 1.76港币 | 12.76 | 79.35% | 9.81 | 11.11 | 12.76 |
