( 01586.hk) | 12.40 | 2.19 | 0.84 | 0.92% | 上市时间2016-07-12股价1.71港币 (-1.72% , 10.30万港币) 市值10.24亿港币总股本5.99亿上市至今年化投资收益率14.24% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 44.23 | 市净率 | 2.34 | 市销率 | 2.31 | 股息率 | 1.91% | |
| 备注 (1): | 双击编辑备注 |
力鸿检验(01586) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.71港币 | 12.40 | 71.82% | 9.79 | 11.11 | 12.76 |
| 2024-11-21 | 1.74港币 | 12.62 | 77.86% | 9.79 | 11.10 | 12.76 |
| 2024-11-20 | 1.76港币 | 12.76 | 80.00% | 9.79 | 11.09 | 12.76 |
| 2024-11-19 | 1.76港币 | 12.76 | 80.12% | 9.79 | 11.09 | 12.75 |
| 2024-11-18 | 1.75港币 | 12.69 | 78.78% | 9.79 | 11.09 | 12.75 |
| 2024-11-15 | 1.76港币 | 12.76 | 80.23% | 9.79 | 11.09 | 12.75 |
| 2024-11-14 | 1.76港币 | 12.76 | 80.35% | 9.74 | 11.07 | 12.75 |
| 2024-11-13 | 1.79港币 | 12.98 | 84.40% | 9.74 | 11.06 | 12.75 |
| 2024-11-12 | 1.76港币 | 12.76 | 80.58% | 9.74 | 11.06 | 12.75 |
| 2024-11-11 | 1.76港币 | 12.76 | 80.73% | 9.74 | 11.06 | 12.74 |
| 2024-11-08 | 1.73港币 | 12.54 | 78.31% | 9.74 | 11.07 | 12.74 |
| 2024-11-07 | 1.77港币 | 12.83 | 81.80% | 9.74 | 11.07 | 12.74 |
| 2024-11-06 | 1.75港币 | 12.69 | 79.74% | 9.74 | 11.06 | 12.71 |
| 2024-11-05 | 1.76港币 | 12.76 | 81.02% | 9.74 | 11.06 | 12.71 |
| 2024-11-04 | 1.72港币 | 12.47 | 78.54% | 9.74 | 11.06 | 12.69 |
| 2024-11-01 | 1.75港币 | 12.69 | 80.06% | 9.74 | 11.07 | 12.69 |
| 2024-10-31 | 1.77港币 | 12.83 | 81.95% | 9.74 | 11.06 | 12.68 |
| 2024-10-30 | 1.76港币 | 12.75 | 80.76% | 9.74 | 11.06 | 12.68 |
| 2024-10-29 | 1.75港币 | 12.68 | 80.15% | 9.74 | 11.05 | 12.66 |
| 2024-10-28 | 1.77港币 | 12.82 | 81.61% | 9.74 | 11.05 | 12.62 |
| 2024-10-25 | 1.77港币 | 12.82 | 81.78% | 9.74 | 11.06 | 12.61 |
| 2024-10-24 | 1.77港币 | 12.82 | 81.90% | 9.74 | 11.05 | 12.59 |
| 2024-10-23 | 1.76港币 | 12.75 | 81.29% | 9.74 | 11.05 | 12.58 |
| 2024-10-22 | 1.76港币 | 12.75 | 81.41% | 9.74 | 11.05 | 12.58 |
