力鸿检验 港股通 空最新增减持 (2024-07-17) 官网 ( 01586.hk) | 9.83 | 1.85 | 0.70 | 3.04% | 上市时间2016-07-12股价1.32港币 (-2.94% , 24.79万港币) 市值7.87亿港币总股本5.96亿上市至今年化投资收益率11.23% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 32.66 | 市净率 | 2.59 | 市销率 | 2.47 | 股息率 | 1.99% | |
| 备注 (0): | 双击编辑备注 |
力鸿检验(01586) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.32港币 | 1.854 | 37.94% | 1.780 | 1.912 | 2.150 |
| 2024-07-19 | 1.36港币 | 1.910 | 48.53% | 1.780 | 1.912 | 2.151 |
| 2024-07-18 | 1.36港币 | 1.910 | 48.53% | 1.780 | 1.912 | 2.163 |
| 2024-07-17 | 1.36港币 | 1.910 | 48.60% | 1.780 | 1.912 | 2.163 |
| 2024-07-16 | 1.37港币 | 1.924 | 51.76% | 1.780 | 1.912 | 2.163 |
| 2024-07-15 | 1.38港币 | 1.762 | 16.32% | 1.780 | 1.912 | 2.163 |
| 2024-07-12 | 1.39港币 | 1.775 | 18.77% | 1.780 | 1.912 | 2.174 |
| 2024-07-11 | 1.39港币 | 1.775 | 18.77% | 1.784 | 1.912 | 2.176 |
| 2024-07-10 | 1.39港币 | 1.775 | 18.80% | 1.784 | 1.912 | 2.176 |
| 2024-07-09 | 1.39港币 | 1.775 | 18.82% | 1.786 | 1.912 | 2.176 |
| 2024-07-08 | 1.39港币 | 1.775 | 18.82% | 1.786 | 1.912 | 2.180 |
| 2024-07-05 | 1.41港币 | 1.800 | 26.69% | 1.786 | 1.912 | 2.187 |
| 2024-07-04 | 1.39港币 | 1.775 | 18.77% | 1.786 | 1.914 | 2.188 |
| 2024-07-03 | 1.36港币 | 1.736 | 13.95% | 1.786 | 1.919 | 2.188 |
| 2024-07-02 | 1.39港币 | 1.775 | 18.68% | 1.786 | 1.923 | 2.188 |
| 2024-06-28 | 1.41港币 | 1.799 | 25.66% | 1.786 | 1.923 | 2.193 |
| 2024-06-27 | 1.41港币 | 1.799 | 25.66% | 1.786 | 1.925 | 2.194 |
| 2024-06-26 | 1.38港币 | 1.761 | 15.71% | 1.786 | 1.925 | 2.194 |
| 2024-06-25 | 1.38港币 | 1.761 | 15.74% | 1.786 | 1.925 | 2.194 |
| 2024-06-24 | 1.37港币 | 1.748 | 14.41% | 1.786 | 1.925 | 2.200 |
| 2024-06-21 | 1.44港币 | 1.837 | 32.40% | 1.786 | 1.925 | 2.206 |
| 2024-06-20 | 1.46港币 | 1.863 | 37.54% | 1.786 | 1.933 | 2.218 |
| 2024-06-19 | 1.43港币 | 1.825 | 28.63% | 1.786 | 1.934 | 2.218 |
| 2024-06-18 | 1.43港币 | 1.825 | 28.68% | 1.786 | 1.935 | 2.218 |
