( 01587.hk) | 8.60 | 0.53 | 0.37 | 3.80% | 上市时间2018-06-27股价0.40港币 (0.00% , 2.63万港币) 市值2.69亿港币总股本6.80亿上市至今年化投资收益率-3.34% | ||||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 12.08 | 市净率 | 0.98 | 市销率 | 0.83 | 股息率 | 6.83% | |
| 备注 (0): | 双击编辑备注 |
欣融国际(01587) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.40港币 | 8.60 | 57.53% | 4.85 | 7.89 | 10.48 |
| 2024-12-19 | 0.40港币 | 8.60 | 57.67% | 4.85 | 7.89 | 10.48 |
| 2024-12-18 | 0.40港币 | 8.60 | 57.74% | 4.85 | 7.89 | 10.48 |
| 2024-12-17 | 0.38港币 | 8.27 | 57.41% | 4.85 | 7.89 | 10.48 |
| 2024-12-16 | 0.38港币 | 8.27 | 57.55% | 4.85 | 7.89 | 10.48 |
| 2024-12-13 | 0.38港币 | 8.27 | 57.80% | 4.85 | 7.89 | 10.48 |
| 2024-12-12 | 0.37港币 | 7.95 | 51.29% | 4.85 | 7.89 | 10.48 |
| 2024-12-11 | 0.36港币 | 7.84 | 48.23% | 4.85 | 7.89 | 10.48 |
| 2024-12-10 | 0.33港币 | 7.08 | 40.68% | 4.85 | 7.89 | 10.48 |
| 2024-12-09 | 0.33港币 | 7.08 | 40.82% | 4.85 | 7.89 | 10.48 |
| 2024-12-06 | 0.33港币 | 7.08 | 41.11% | 4.85 | 7.89 | 10.48 |
| 2024-12-05 | 0.32港币 | 6.97 | 39.89% | 4.85 | 7.89 | 10.48 |
| 2024-12-04 | 0.32港币 | 6.97 | 39.95% | 4.85 | 7.89 | 10.48 |
| 2024-12-03 | 0.32港币 | 6.97 | 40.00% | 4.85 | 7.89 | 10.48 |
| 2024-12-02 | 0.32港币 | 6.97 | 40.14% | 4.85 | 7.89 | 10.48 |
| 2024-11-29 | 0.32港币 | 6.97 | 40.43% | 4.85 | 7.89 | 10.48 |
| 2024-11-28 | 0.32港币 | 6.97 | 40.57% | 4.85 | 7.89 | 10.48 |
| 2024-11-27 | 0.32港币 | 6.97 | 40.63% | 4.85 | 7.89 | 10.48 |
| 2024-11-26 | 0.32港币 | 6.86 | 40.27% | 4.85 | 7.89 | 10.48 |
| 2024-11-25 | 0.33港币 | 7.19 | 41.90% | 4.85 | 7.89 | 10.48 |
| 2024-11-22 | 0.36港币 | 7.84 | 48.44% | 4.85 | 7.89 | 10.48 |
| 2024-11-21 | 0.47港币 | 10.13 | 74.49% | 4.85 | 7.89 | 10.48 |
| 2024-11-20 | 0.47港币 | 10.13 | 74.59% | 4.85 | 7.89 | 10.48 |
| 2024-11-19 | 0.46港币 | 9.91 | 70.48% | 4.85 | 7.89 | 10.48 |
