( 01587.hk) | 7.84 | 0.48 | 0.34 | 4.17% | 上市时间2018-06-27股价0.36港币 (-22.58% , 45.78万港币) 市值2.45亿港币总股本6.80亿上市至今年化投资收益率-4.77% | ||||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 10.86 | 市净率 | 0.88 | 市销率 | 0.74 | 股息率 | 7.59% | |
| 备注 (0): | 双击编辑备注 |
欣融国际(01587) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.36港币 | 7.84 | 64.87% | 4.46 | 5.77 | 10.12 |
| 2024-11-20 | 0.47港币 | 10.13 | 80.00% | 4.46 | 5.77 | 10.12 |
| 2024-11-15 | 0.46港币 | 9.91 | 78.63% | 4.46 | 5.73 | 10.11 |
| 2024-11-07 | 0.46港币 | 9.91 | 79.15% | 4.46 | 5.66 | 10.11 |
| 2024-11-05 | 0.45港币 | 9.69 | 78.84% | 4.46 | 5.66 | 10.11 |
| 2024-10-30 | 0.44港币 | 9.58 | 78.80% | 4.46 | 5.66 | 10.11 |
| 2024-10-24 | 0.43港币 | 9.36 | 77.78% | 4.52 | 5.66 | 9.93 |
| 2024-10-23 | 0.43港币 | 9.25 | 77.48% | 4.52 | 5.66 | 9.93 |
| 2024-10-22 | 0.42港币 | 9.15 | 76.18% | 4.52 | 5.66 | 9.93 |
| 2024-10-17 | 0.42港币 | 9.15 | 76.66% | 4.52 | 5.66 | 9.93 |
| 2024-10-16 | 0.42港币 | 9.04 | 75.86% | 4.52 | 5.66 | 9.93 |
| 2024-10-07 | 0.47港币 | 10.23 | 81.42% | 4.52 | 5.66 | 9.93 |
| 2024-10-04 | 0.47港币 | 10.23 | 81.75% | 4.52 | 5.66 | 9.74 |
| 2024-10-03 | 0.47港币 | 10.13 | 81.75% | 4.52 | 5.63 | 9.58 |
| 2024-10-02 | 0.47港币 | 10.23 | 81.95% | 4.52 | 5.61 | 9.56 |
| 2024-09-25 | 0.44港币 | 9.58 | 80.63% | 4.52 | 5.58 | 9.56 |
| 2024-09-24 | 0.44港币 | 9.47 | 79.85% | 4.52 | 5.58 | 9.56 |
| 2024-09-23 | 0.43港币 | 9.25 | 79.61% | 4.52 | 5.58 | 9.56 |
| 2024-09-20 | 0.42港币 | 9.15 | 78.93% | 4.52 | 5.58 | 9.37 |
| 2024-09-19 | 0.42港币 | 9.15 | 79.18% | 4.46 | 5.58 | 9.37 |
| 2024-09-17 | 0.42港币 | 9.15 | 79.37% | 4.46 | 5.58 | 9.56 |
| 2024-09-12 | 0.42港币 | 9.04 | 79.09% | 4.46 | 5.50 | 9.37 |
| 2024-09-11 | 0.41港币 | 8.82 | 78.07% | 4.46 | 5.50 | 9.37 |
| 2024-08-30 | 0.42港币 | 9.04 | 79.67% | 4.39 | 5.50 | 9.04 |
