( 01587.hk) | 9.04 | 0.56 | 0.39 | 3.61% | 上市时间2018-06-27股价0.42港币 (1.22% , 7,400.00港币) 市值2.82亿港币总股本6.80亿上市至今年化投资收益率-2.73% | ||||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 8.26 | 市净率 | 0.79 | 市销率 | 0.69 | 股息率 | 7.65% | |
| 备注 (0): | 双击编辑备注 |
欣融国际(01587) - 历史市净率及分位点走势图
最后更新于：2024-08-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-22 | 0.42港币 | 0.557 | 5.84% | 0.707 | 0.833 | 1.019 |
| 2024-08-21 | 0.41港币 | 0.550 | 4.68% | 0.707 | 0.833 | 1.019 |
| 2024-08-12 | 0.41港币 | 0.547 | 4.17% | 0.707 | 0.833 | 1.019 |
| 2024-08-09 | 0.41港币 | 0.541 | 3.23% | 0.707 | 0.833 | 1.019 |
| 2024-08-08 | 0.40港币 | 0.534 | 1.15% | 0.707 | 0.833 | 1.019 |
| 2024-07-30 | 0.40港币 | 0.534 | 1.14% | 0.707 | 0.833 | 1.019 |
| 2024-07-22 | 0.40港币 | 0.534 | 1.13% | 0.707 | 0.832 | 1.019 |
| 2024-07-19 | 0.40港币 | 0.534 | 1.12% | 0.705 | 0.832 | 1.019 |
| 2024-07-17 | 0.40港币 | 0.534 | 1.12% | 0.707 | 0.832 | 1.019 |
| 2024-07-16 | 0.40港币 | 0.534 | 1.13% | 0.707 | 0.832 | 1.019 |
| 2024-07-11 | 0.41港币 | 0.541 | 1.79% | 0.707 | 0.832 | 1.019 |
| 2024-07-08 | 0.41港币 | 0.541 | 1.79% | 0.707 | 0.832 | 1.019 |
| 2024-07-05 | 0.41港币 | 0.541 | 1.78% | 0.705 | 0.829 | 1.019 |
| 2024-06-28 | 0.42港币 | 0.561 | 2.87% | 0.697 | 0.829 | 1.019 |
| 2024-06-27 | 0.44港币 | 0.581 | 4.64% | 0.697 | 0.829 | 1.019 |
| 2024-06-25 | 0.44港币 | 0.587 | 5.31% | 0.697 | 0.829 | 1.019 |
| 2024-06-24 | 0.43港币 | 0.567 | 3.76% | 0.697 | 0.829 | 1.019 |
| 2024-06-21 | 0.47港币 | 0.627 | 8.81% | 0.697 | 0.829 | 1.019 |
| 2024-06-18 | 0.46港币 | 0.607 | 6.61% | 0.697 | 0.829 | 1.019 |
| 2024-06-17 | 0.45港币 | 0.601 | 5.51% | 0.697 | 0.829 | 1.019 |
| 2024-06-11 | 0.44港币 | 0.581 | 4.39% | 0.693 | 0.829 | 1.019 |
| 2024-06-07 | 0.44港币 | 0.581 | 4.36% | 0.692 | 0.820 | 1.008 |
| 2024-06-06 | 0.44港币 | 0.581 | 4.36% | 0.692 | 0.820 | 1.008 |
| 2024-05-30 | 0.43港币 | 0.574 | 3.89% | 0.684 | 0.820 | 1.008 |
