( 01587.hk) | 8.60 | 0.53 | 0.37 | 3.80% | 上市时间2018-06-27股价0.40港币 (0.00% , 1.08万港币) 市值2.69亿港币总股本6.80亿上市至今年化投资收益率-3.33% | ||||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 12.03 | 市净率 | 0.98 | 市销率 | 0.82 | 股息率 | 6.85% | |
| 备注 (0): | 双击编辑备注 |
欣融国际(01587) - 历史市净率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.40港币 | 0.530 | 3.40% | 0.610 | 0.793 | 0.860 |
| 2024-12-20 | 0.40港币 | 0.530 | 3.39% | 0.610 | 0.793 | 0.860 |
| 2024-12-19 | 0.40港币 | 0.530 | 3.39% | 0.610 | 0.793 | 0.860 |
| 2024-12-18 | 0.40港币 | 0.530 | 3.40% | 0.610 | 0.793 | 0.860 |
| 2024-12-17 | 0.38港币 | 0.510 | 2.31% | 0.610 | 0.793 | 0.860 |
| 2024-12-16 | 0.38港币 | 0.510 | 2.31% | 0.610 | 0.797 | 0.860 |
| 2024-12-13 | 0.38港币 | 0.510 | 2.31% | 0.614 | 0.802 | 0.860 |
| 2024-12-12 | 0.37港币 | 0.489 | 2.04% | 0.614 | 0.802 | 0.860 |
| 2024-12-11 | 0.36港币 | 0.483 | 1.63% | 0.614 | 0.802 | 0.860 |
| 2024-12-10 | 0.33港币 | 0.436 | 1.09% | 0.624 | 0.802 | 0.860 |
| 2024-12-09 | 0.33港币 | 0.436 | 1.09% | 0.624 | 0.802 | 0.860 |
| 2024-12-06 | 0.33港币 | 0.436 | 1.09% | 0.624 | 0.802 | 0.870 |
| 2024-12-05 | 0.32港币 | 0.429 | 0.14% | 0.627 | 0.802 | 0.870 |
| 2024-12-04 | 0.32港币 | 0.429 | 0.14% | 0.627 | 0.802 | 0.870 |
| 2024-12-03 | 0.32港币 | 0.429 | 0.14% | 0.630 | 0.802 | 0.870 |
| 2024-12-02 | 0.32港币 | 0.429 | 0.14% | 0.630 | 0.802 | 0.870 |
| 2024-11-29 | 0.32港币 | 0.429 | 0.14% | 0.630 | 0.802 | 0.873 |
| 2024-11-28 | 0.32港币 | 0.429 | 0.14% | 0.630 | 0.802 | 0.873 |
| 2024-11-27 | 0.32港币 | 0.429 | 0.14% | 0.630 | 0.802 | 0.873 |
| 2024-11-26 | 0.32港币 | 0.422 | 0.00% | 0.630 | 0.802 | 0.873 |
| 2024-11-25 | 0.33港币 | 0.443 | 0.00% | 0.630 | 0.802 | 0.874 |
| 2024-11-22 | 0.36港币 | 0.483 | 0.00% | 0.630 | 0.803 | 0.874 |
| 2024-11-21 | 0.47港币 | 0.624 | 18.18% | 0.645 | 0.804 | 0.883 |
| 2024-11-20 | 0.47港币 | 0.624 | 18.21% | 0.659 | 0.804 | 0.883 |
