( 01587.hk) | 7.84 | 0.48 | 0.34 | 4.17% | 上市时间2018-06-27股价0.36港币 (-22.58% , 45.78万港币) 市值2.45亿港币总股本6.80亿上市至今年化投资收益率-4.77% | ||||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 10.86 | 市净率 | 0.88 | 市销率 | 0.74 | 股息率 | 7.59% | |
| 备注 (0): | 双击编辑备注 |
欣融国际(01587) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.36港币 | 0.483 | 0.00% | 0.666 | 0.818 | 0.981 |
| 2024-11-20 | 0.47港币 | 0.624 | 16.92% | 0.672 | 0.818 | 0.995 |
| 2024-11-15 | 0.46港币 | 0.610 | 16.03% | 0.672 | 0.820 | 1.004 |
| 2024-11-07 | 0.46港币 | 0.610 | 15.83% | 0.673 | 0.820 | 1.008 |
| 2024-11-05 | 0.45港币 | 0.597 | 14.36% | 0.673 | 0.820 | 1.008 |
| 2024-10-30 | 0.44港币 | 0.590 | 13.72% | 0.679 | 0.820 | 1.019 |
| 2024-10-24 | 0.43港币 | 0.577 | 11.36% | 0.679 | 0.829 | 1.019 |
| 2024-10-23 | 0.43港币 | 0.570 | 10.40% | 0.681 | 0.829 | 1.019 |
| 2024-10-22 | 0.42港币 | 0.563 | 8.68% | 0.693 | 0.829 | 1.019 |
| 2024-10-17 | 0.42港币 | 0.563 | 8.60% | 0.693 | 0.832 | 1.019 |
| 2024-10-16 | 0.42港币 | 0.557 | 6.40% | 0.693 | 0.833 | 1.019 |
| 2024-10-07 | 0.47港币 | 0.630 | 14.67% | 0.707 | 0.833 | 1.019 |
| 2024-10-04 | 0.47港币 | 0.630 | 14.60% | 0.707 | 0.833 | 1.019 |
| 2024-10-03 | 0.47港币 | 0.624 | 13.87% | 0.707 | 0.833 | 1.019 |
| 2024-10-02 | 0.47港币 | 0.630 | 14.39% | 0.707 | 0.833 | 1.019 |
| 2024-09-25 | 0.44港币 | 0.590 | 12.11% | 0.720 | 0.833 | 1.019 |
| 2024-09-24 | 0.44港币 | 0.583 | 11.17% | 0.720 | 0.833 | 1.019 |
| 2024-09-23 | 0.43港币 | 0.570 | 9.47% | 0.720 | 0.833 | 1.019 |
| 2024-09-20 | 0.42港币 | 0.563 | 8.23% | 0.720 | 0.833 | 1.019 |
| 2024-09-19 | 0.42港币 | 0.563 | 8.23% | 0.721 | 0.833 | 1.019 |
| 2024-09-17 | 0.42港币 | 0.563 | 8.25% | 0.721 | 0.833 | 1.019 |
| 2024-09-12 | 0.42港币 | 0.557 | 6.25% | 0.721 | 0.833 | 1.019 |
| 2024-09-11 | 0.41港币 | 0.543 | 4.34% | 0.721 | 0.833 | 1.019 |
| 2024-08-30 | 0.42港币 | 0.557 | 5.91% | 0.720 | 0.833 | 1.019 |
