( 01587.hk) | 12.20 | 0.53 | 0.36 | 3.75% | 上市时间2018-06-27股价0.40港币 (0.00% , 6,300.00港币) 市值2.72亿港币总股本6.80亿上市至今年化投资收益率-3.36% | ||||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 8.93 | 市净率 | 0.84 | 市销率 | 0.73 | 股息率 | 7.17% | |
| 备注 (0): | 双击编辑备注 |
欣融国际(01587) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.40港币 | 12.20 | 90.29% | 4.33 | 5.50 | 8.02 |
| 2024-07-19 | 0.40港币 | 12.20 | 90.56% | 4.33 | 5.50 | 8.02 |
| 2024-07-17 | 0.40港币 | 12.20 | 90.79% | 4.33 | 5.50 | 8.02 |
| 2024-07-16 | 0.40港币 | 12.20 | 90.99% | 4.33 | 5.50 | 8.02 |
| 2024-07-11 | 0.41港币 | 12.35 | 91.96% | 4.33 | 5.50 | 8.02 |
| 2024-07-08 | 0.41港币 | 12.35 | 92.19% | 4.33 | 5.50 | 8.02 |
| 2024-07-05 | 0.41港币 | 12.35 | 92.44% | 4.33 | 5.50 | 8.02 |
| 2024-06-28 | 0.42港币 | 12.81 | 93.82% | 4.35 | 5.50 | 8.02 |
| 2024-06-27 | 0.44港币 | 13.27 | 95.81% | 4.35 | 5.50 | 8.02 |
| 2024-06-25 | 0.44港币 | 13.42 | 96.68% | 4.33 | 5.50 | 8.02 |
| 2024-06-24 | 0.43港币 | 12.96 | 95.35% | 4.33 | 5.50 | 8.02 |
| 2024-06-21 | 0.47港币 | 14.33 | 98.68% | 4.35 | 5.50 | 7.89 |
| 2024-06-18 | 0.46港币 | 13.88 | 98.46% | 4.35 | 5.50 | 7.89 |
| 2024-06-17 | 0.45港币 | 13.72 | 97.80% | 4.35 | 5.50 | 7.89 |
| 2024-06-11 | 0.44港币 | 13.27 | 96.93% | 4.35 | 5.50 | 7.89 |
| 2024-06-07 | 0.44港币 | 13.27 | 97.17% | 4.35 | 5.50 | 7.89 |
| 2024-06-06 | 0.44港币 | 13.27 | 97.39% | 4.35 | 5.50 | 7.89 |
| 2024-05-30 | 0.43港币 | 13.11 | 97.19% | 4.35 | 5.54 | 7.80 |
| 2024-05-29 | 0.42港币 | 12.81 | 96.32% | 4.35 | 5.50 | 7.80 |
| 2024-05-28 | 0.46港币 | 14.03 | 98.70% | 4.35 | 5.50 | 7.76 |
| 2024-05-22 | 0.54港币 | 16.47 | 100.00% | 4.35 | 5.58 | 7.76 |
| 2024-05-21 | 0.53港币 | 16.16 | 100.00% | 4.35 | 5.58 | 7.76 |
| 2024-05-20 | 0.50港币 | 15.10 | 99.57% | 4.35 | 5.58 | 7.76 |
| 2024-05-17 | 0.50港币 | 15.10 | 99.78% | 4.35 | 5.58 | 7.76 |
