( 01596.hk) | 45.03 | 0.90 | 1.86 | 0.40% | 上市时间2016-12-21股价2.73港币 (-2.15% , 44.30万港币) 市值24.51亿港币总股本8.98亿上市至今年化投资收益率0.27% | ||||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 14.08 | 市净率 | 0.69 | 市销率 | 0.44 | 股息率 | 3.73% | |
| 备注 (1): | 双击编辑备注 |
翼辰实业(01596) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 2.73港币 | 45.03 | 68.00% | 13.34 | 15.77 | 57.57 |
| 2024-08-22 | 2.79港币 | 46.02 | 68.14% | 13.34 | 15.75 | 57.57 |
| 2024-08-21 | 2.79港币 | 46.02 | 68.23% | 13.34 | 15.75 | 57.57 |
| 2024-08-20 | 2.80港币 | 46.19 | 68.33% | 13.34 | 15.75 | 57.57 |
| 2024-08-19 | 2.80港币 | 46.19 | 68.46% | 13.34 | 15.73 | 57.57 |
| 2024-08-16 | 2.81港币 | 46.35 | 68.69% | 13.34 | 15.67 | 57.57 |
| 2024-08-15 | 2.83港币 | 46.68 | 68.83% | 13.34 | 15.63 | 57.57 |
| 2024-08-14 | 2.87港币 | 47.34 | 69.20% | 13.34 | 15.62 | 57.57 |
| 2024-08-13 | 2.84港币 | 46.85 | 69.16% | 13.34 | 15.62 | 57.57 |
| 2024-08-12 | 2.83港币 | 46.68 | 69.16% | 13.34 | 15.62 | 57.57 |
| 2024-08-09 | 2.96港币 | 48.83 | 69.52% | 13.31 | 15.57 | 57.57 |
| 2024-08-08 | 2.95港币 | 48.66 | 69.52% | 13.31 | 15.53 | 57.57 |
| 2024-08-07 | 2.96港币 | 48.83 | 69.61% | 13.31 | 15.51 | 57.57 |
| 2024-08-06 | 3.06港币 | 50.48 | 71.09% | 13.31 | 15.51 | 57.57 |
| 2024-08-05 | 3.03港币 | 49.98 | 70.68% | 13.31 | 15.50 | 57.57 |
| 2024-08-02 | 3.02港币 | 49.82 | 70.62% | 13.31 | 15.45 | 57.57 |
| 2024-08-01 | 3.05港币 | 50.31 | 70.90% | 13.31 | 15.44 | 57.57 |
| 2024-07-31 | 3.29港币 | 54.27 | 73.62% | 13.31 | 15.42 | 57.57 |
| 2024-07-30 | 3.09港币 | 50.97 | 71.51% | 13.31 | 15.42 | 57.57 |
| 2024-07-29 | 3.30港币 | 54.44 | 73.86% | 13.31 | 15.41 | 57.57 |
| 2024-07-26 | 3.12港币 | 51.47 | 72.28% | 13.31 | 15.41 | 57.57 |
| 2024-07-25 | 3.11港币 | 51.30 | 72.28% | 13.31 | 15.40 | 57.57 |
| 2024-07-24 | 3.12港币 | 51.47 | 72.38% | 13.31 | 15.39 | 57.57 |
| 2024-07-23 | 3.09港币 | 50.97 | 72.20% | 13.31 | 15.39 | 57.57 |
