( 01596.hk) | 49.47 | 0.87 | 1.79 | 0.43% | 上市时间2016-12-21股价2.52港币 (0.00% , 4,800.00港币) 市值22.63亿港币总股本8.98亿上市至今年化投资收益率-0.75% | ||||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 12.16 | 市净率 | 0.65 | 市销率 | 0.40 | 股息率 | 4.88% | |
| 备注 (1): | 双击编辑备注 |
翼辰实业(01596) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2.52港币 | 49.47 | 68.24% | 13.34 | 19.32 | 57.90 |
| 2024-10-30 | 2.52港币 | 49.47 | 69.00% | 13.37 | 18.53 | 57.70 |
| 2024-10-23 | 2.50港币 | 49.07 | 69.04% | 13.37 | 17.98 | 57.70 |
| 2024-10-22 | 2.46港币 | 48.29 | 68.58% | 13.37 | 17.86 | 57.70 |
| 2024-10-17 | 2.40港币 | 47.11 | 68.47% | 13.40 | 17.66 | 57.57 |
| 2024-10-16 | 2.21港币 | 43.38 | 65.79% | 13.40 | 17.57 | 57.57 |
| 2024-10-10 | 2.21港币 | 43.38 | 66.02% | 13.40 | 17.17 | 57.57 |
| 2024-10-09 | 2.09港币 | 41.03 | 64.31% | 13.40 | 16.89 | 57.57 |
| 2024-10-07 | 2.15港币 | 42.20 | 65.28% | 13.40 | 16.86 | 57.57 |
| 2024-10-04 | 2.18港币 | 42.79 | 65.65% | 13.37 | 16.79 | 57.57 |
| 2024-10-03 | 2.20港币 | 43.19 | 65.93% | 13.37 | 16.79 | 57.57 |
| 2024-10-02 | 2.15港币 | 42.20 | 65.74% | 13.37 | 16.79 | 57.57 |
| 2024-09-30 | 2.12港币 | 41.61 | 65.42% | 13.37 | 16.79 | 57.57 |
| 2024-09-27 | 2.09港币 | 41.03 | 65.24% | 13.37 | 16.67 | 57.57 |
| 2024-09-26 | 2.02港币 | 39.65 | 65.10% | 13.37 | 16.42 | 57.57 |
| 2024-09-25 | 2.07港币 | 40.63 | 65.19% | 13.37 | 16.39 | 57.57 |
| 2024-09-24 | 2.13港币 | 41.81 | 65.69% | 13.37 | 16.35 | 57.57 |
| 2024-09-23 | 2.12港币 | 41.61 | 65.69% | 13.37 | 16.23 | 57.57 |
| 2024-09-19 | 2.09港币 | 41.03 | 65.65% | 13.37 | 16.22 | 57.57 |
| 2024-09-16 | 2.20港币 | 43.19 | 66.07% | 13.37 | 16.19 | 57.57 |
| 2024-09-13 | 2.31港币 | 45.34 | 66.71% | 13.37 | 16.15 | 57.57 |
| 2024-09-12 | 2.32港币 | 45.54 | 66.85% | 13.37 | 16.12 | 57.57 |
| 2024-09-11 | 2.35港币 | 46.13 | 67.22% | 13.37 | 16.12 | 57.57 |
| 2024-09-10 | 2.38港币 | 46.72 | 68.01% | 13.37 | 16.12 | 57.57 |
