( 01596.hk) | 52.46 | 1.05 | 2.17 | 0.34% | 上市时间2016-12-21股价3.18港币 (1.92% , 31.27万港币) 市值28.55亿港币总股本8.98亿上市至今年化投资收益率2.31% | ||||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 14.41 | 市净率 | 0.67 | 市销率 | 0.43 | 股息率 | 3.84% | |
| 备注 (1): | 双击编辑备注 |
翼辰实业(01596) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.18港币 | 2.17 | 8.99% | 2.26 | 2.55 | 2.81 |
| 2024-07-19 | 3.12港币 | 2.13 | 4.83% | 2.27 | 2.55 | 2.81 |
| 2024-07-18 | 3.15港币 | 2.15 | 6.07% | 2.27 | 2.55 | 2.81 |
| 2024-07-17 | 3.00港币 | 2.05 | 0.14% | 2.27 | 2.55 | 2.81 |
| 2024-07-16 | 3.00港币 | 2.05 | 0.14% | 2.27 | 2.55 | 2.81 |
| 2024-07-15 | 3.01港币 | 2.05 | 0.28% | 2.27 | 2.55 | 2.81 |
| 2024-07-12 | 3.02港币 | 2.06 | 0.28% | 2.27 | 2.55 | 2.81 |
| 2024-07-11 | 3.05港币 | 2.08 | 1.10% | 2.28 | 2.55 | 2.81 |
| 2024-07-10 | 3.06港币 | 2.09 | 1.38% | 2.28 | 2.55 | 2.81 |
| 2024-07-09 | 3.09港币 | 2.11 | 3.32% | 2.28 | 2.55 | 2.81 |
| 2024-07-08 | 3.27港币 | 2.23 | 14.66% | 2.28 | 2.55 | 2.81 |
| 2024-07-05 | 3.25港币 | 2.22 | 14.21% | 2.29 | 2.55 | 2.81 |
| 2024-07-04 | 3.19港币 | 2.18 | 8.55% | 2.29 | 2.55 | 2.81 |
| 2024-07-03 | 3.12港币 | 2.13 | 3.87% | 2.29 | 2.55 | 2.81 |
| 2024-07-02 | 3.22港币 | 2.20 | 10.51% | 2.29 | 2.55 | 2.81 |
| 2024-06-28 | 3.30港币 | 2.25 | 15.45% | 2.29 | 2.55 | 2.81 |
| 2024-06-27 | 3.30港币 | 2.25 | 15.45% | 2.29 | 2.55 | 2.81 |
| 2024-06-26 | 2.98港币 | 2.03 | 0.00% | 2.29 | 2.55 | 2.81 |
| 2024-06-25 | 3.05港币 | 2.08 | 0.97% | 2.29 | 2.55 | 2.81 |
| 2024-06-24 | 3.23港币 | 2.20 | 11.76% | 2.29 | 2.55 | 2.81 |
| 2024-06-21 | 3.40港币 | 2.32 | 23.03% | 2.29 | 2.56 | 2.81 |
| 2024-06-20 | 3.30港币 | 2.25 | 15.03% | 2.29 | 2.56 | 2.81 |
| 2024-06-19 | 3.21港币 | 2.19 | 9.67% | 2.29 | 2.56 | 2.81 |
| 2024-06-18 | 3.40港币 | 2.32 | 22.82% | 2.29 | 2.56 | 2.81 |
