( 01596.hk) | 52.46 | 1.05 | 2.17 | 0.34% | 上市时间2016-12-21股价3.18港币 (1.92% , 31.27万港币) 市值28.55亿港币总股本8.98亿上市至今年化投资收益率2.31% | ||||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 14.41 | 市净率 | 0.67 | 市销率 | 0.43 | 股息率 | 3.84% | |
| 备注 (1): | 双击编辑备注 |
翼辰实业(01596) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.18港币 | 52.46 | 72.89% | 13.31 | 15.39 | 57.57 |
| 2024-07-19 | 3.12港币 | 51.47 | 72.69% | 13.30 | 15.34 | 57.57 |
| 2024-07-18 | 3.15港币 | 51.96 | 72.97% | 13.28 | 15.32 | 57.57 |
| 2024-07-17 | 3.00港币 | 49.49 | 71.82% | 13.28 | 15.31 | 57.57 |
| 2024-07-16 | 3.00港币 | 49.49 | 71.92% | 13.28 | 15.31 | 57.57 |
| 2024-07-15 | 3.01港币 | 49.65 | 72.06% | 13.28 | 15.30 | 57.57 |
| 2024-07-12 | 3.02港币 | 49.82 | 72.28% | 13.24 | 15.24 | 57.57 |
| 2024-07-11 | 3.05港币 | 50.31 | 72.41% | 13.24 | 15.22 | 57.57 |
| 2024-07-10 | 3.06港币 | 50.48 | 72.65% | 13.24 | 15.21 | 57.57 |
| 2024-07-09 | 3.09港币 | 50.97 | 72.75% | 13.24 | 15.21 | 57.57 |
| 2024-07-08 | 3.27港币 | 53.94 | 73.72% | 13.24 | 15.20 | 57.57 |
| 2024-07-05 | 3.25港币 | 53.61 | 73.79% | 13.22 | 15.18 | 57.57 |
| 2024-07-04 | 3.19港币 | 52.62 | 73.38% | 13.21 | 15.16 | 57.57 |
| 2024-07-03 | 3.12港币 | 51.47 | 73.34% | 13.21 | 15.15 | 57.57 |
| 2024-07-02 | 3.22港币 | 53.12 | 73.58% | 13.21 | 15.14 | 57.57 |
| 2024-06-28 | 3.30港币 | 54.44 | 74.07% | 13.21 | 15.11 | 57.57 |
| 2024-06-27 | 3.30港币 | 54.44 | 74.21% | 13.21 | 15.11 | 57.57 |
| 2024-06-26 | 2.98港币 | 49.16 | 73.62% | 13.21 | 15.11 | 57.57 |
| 2024-06-25 | 3.05港币 | 50.31 | 73.72% | 13.21 | 15.11 | 57.57 |
| 2024-06-24 | 3.23港币 | 53.28 | 74.00% | 13.20 | 15.11 | 57.57 |
| 2024-06-21 | 3.40港币 | 56.09 | 75.17% | 13.19 | 15.07 | 57.57 |
| 2024-06-20 | 3.30港币 | 54.44 | 74.48% | 13.18 | 15.07 | 57.57 |
| 2024-06-19 | 3.21港币 | 52.95 | 74.31% | 13.18 | 15.07 | 57.57 |
| 2024-06-18 | 3.40港币 | 56.09 | 75.24% | 13.18 | 15.07 | 57.57 |
