纳泉能源科技(01597) - 历史市盈率及分位点走势图
最后更新于：2024-06-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-06-24 | 4.50港币 | -100.75 | 98.84% | 8.59 | 53.32 | 262.27 |
| 2024-06-21 | 4.38港币 | -98.06 | 99.81% | 8.59 | 52.62 | 258.12 |
| 2024-06-14 | 4.48港币 | -100.30 | 99.43% | 8.59 | 52.45 | 254.80 |
| 2024-06-12 | 4.50港币 | -100.75 | 99.43% | 8.59 | 52.45 | 254.80 |
| 2024-06-07 | 4.52港币 | -101.19 | 99.05% | 8.59 | 52.27 | 253.14 |
| 2024-06-06 | 4.52港币 | -101.19 | 99.24% | 8.59 | 52.27 | 250.24 |
| 2024-05-30 | 4.48港币 | -100.30 | 99.62% | 8.59 | 51.49 | 249.41 |
| 2024-05-29 | 4.56港币 | -102.09 | 99.24% | 8.59 | 51.40 | 248.99 |
| 2024-05-23 | 4.55港币 | -101.87 | 99.44% | 8.59 | 49.66 | 248.99 |
| 2024-05-20 | 4.52港币 | -101.19 | 99.62% | 8.59 | 31.54 | 248.99 |
| 2024-05-17 | 4.58港币 | -102.54 | 99.44% | 8.59 | 30.18 | 248.99 |
| 2024-05-14 | 4.58港币 | -102.54 | 99.62% | 8.59 | 29.65 | 248.99 |
| 2024-05-09 | 4.62港币 | -103.43 | 99.26% | 8.59 | 25.72 | 246.92 |
| 2024-05-06 | 4.48港币 | -100.30 | 99.81% | 8.59 | 25.38 | 246.92 |
| 2024-05-03 | 4.62港币 | -103.43 | 99.63% | 8.59 | 24.21 | 246.09 |
| 2024-05-02 | 4.62港币 | -103.43 | 99.81% | 8.59 | 24.16 | 241.52 |
| 2024-04-30 | 4.90港币 | -109.70 | 99.81% | 8.59 | 24.16 | 241.52 |
| 2024-04-29 | 4.01港币 | -89.78 | 100.00% | 8.59 | 23.87 | 241.11 |
| 2024-04-24 | 5.29港币 | -118.43 | 100.00% | 8.59 | 23.05 | 240.69 |
| 2024-04-18 | 5.38港币 | -120.45 | 100.00% | 8.59 | 22.90 | 239.86 |
| 2024-04-16 | 5.41港币 | -121.12 | 100.00% | 8.59 | 22.90 | 238.62 |
| 2024-04-15 | 5.90港币 | -132.09 | 100.00% | 8.59 | 22.71 | 236.96 |
| 2024-04-09 | 6.30港币 | -141.05 | 100.00% | 8.59 | 22.61 | 230.73 |
| 2024-04-05 | 6.46港币 | -144.63 | 99.82% | 8.59 | 22.37 | 212.06 |
