纳泉能源科技(01597) - 历史市现率走势图
最后更新于:2024-06-24
日期 | 股价 | PCF-TTM |
---|---|---|
2024-06-24 | 4.50港币 | 105.85 |
2024-06-21 | 4.38港币 | 103.03 |
2024-06-14 | 4.48港币 | 105.38 |
2024-06-12 | 4.50港币 | 105.85 |
2024-06-07 | 4.52港币 | 106.32 |
2024-06-06 | 4.52港币 | 106.32 |
2024-05-30 | 4.48港币 | 105.38 |
2024-05-29 | 4.56港币 | 107.26 |
2024-05-23 | 4.55港币 | 107.03 |
2024-05-20 | 4.52港币 | 106.32 |
2024-05-17 | 4.58港币 | 107.73 |
2024-05-14 | 4.58港币 | 107.73 |
2024-05-09 | 4.62港币 | 108.67 |
2024-05-06 | 4.48港币 | 105.38 |
2024-05-03 | 4.62港币 | 108.67 |
2024-05-02 | 4.62港币 | 108.67 |
2024-04-30 | 4.90港币 | 74.03 |
2024-04-29 | 4.01港币 | 60.58 |
2024-04-24 | 5.29港币 | 79.92 |
2024-04-18 | 5.38港币 | 81.28 |
2024-04-16 | 5.41港币 | 81.73 |
2024-04-15 | 5.90港币 | 89.13 |
2024-04-09 | 6.30港币 | 95.18 |
2024-04-05 | 6.46港币 | 97.59 |