纳泉能源科技(01597) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 5.10港币 | 5.50 | 76.70% | 1.38 | 2.46 | 5.94 |
| 2024-11-20 | 5.79港币 | 6.24 | 84.81% | 1.38 | 2.46 | 5.94 |
| 2024-11-19 | 6.50港币 | 7.01 | 94.09% | 1.38 | 2.45 | 5.91 |
| 2024-11-18 | 6.59港币 | 7.10 | 95.45% | 1.37 | 2.44 | 5.90 |
| 2024-11-15 | 6.57港币 | 7.08 | 95.02% | 1.35 | 2.42 | 5.90 |
| 2024-11-14 | 6.32港币 | 6.81 | 92.99% | 1.34 | 2.42 | 5.89 |
| 2024-11-13 | 6.92港币 | 7.46 | 99.32% | 1.34 | 2.42 | 5.89 |
| 2024-11-12 | 6.55港币 | 7.06 | 95.23% | 1.34 | 2.42 | 5.88 |
| 2024-11-11 | 5.00港币 | 5.39 | 77.73% | 1.31 | 2.42 | 5.88 |
| 2024-11-08 | 3.70港币 | 3.99 | 70.36% | 1.31 | 2.42 | 5.88 |
| 2024-11-04 | 3.12港币 | 3.36 | 62.53% | 1.30 | 2.42 | 5.86 |
| 2024-10-24 | 2.90港币 | 3.13 | 60.98% | 1.10 | 2.39 | 5.83 |
| 2024-10-23 | 2.81港币 | 3.03 | 60.67% | 1.10 | 2.39 | 5.83 |
| 2024-10-22 | 2.79港币 | 3.01 | 59.91% | 1.10 | 2.39 | 5.83 |
| 2024-10-16 | 2.82港币 | 3.04 | 61.15% | 1.07 | 2.39 | 5.79 |
| 2024-10-08 | 3.00港币 | 3.23 | 61.98% | 1.07 | 2.39 | 5.79 |
| 2024-10-03 | 2.80港币 | 3.02 | 61.44% | 1.07 | 2.39 | 5.65 |
| 2024-10-02 | 2.80港币 | 3.02 | 61.57% | 1.07 | 2.39 | 5.65 |
| 2024-09-30 | 2.75港币 | 2.96 | 61.49% | 1.07 | 2.38 | 5.79 |
| 2024-09-27 | 2.57港币 | 2.77 | 61.66% | 1.06 | 2.37 | 5.65 |
| 2024-09-26 | 2.80港币 | 3.02 | 61.79% | 1.06 | 2.37 | 5.65 |
| 2024-09-25 | 3.47港币 | 3.74 | 70.68% | 1.06 | 2.37 | 5.79 |
| 2024-09-24 | 3.76港币 | 4.05 | 71.71% | 1.06 | 2.37 | 5.79 |
| 2024-09-03 | 4.00港币 | 4.31 | 74.63% | 1.05 | 2.33 | 5.53 |
