国银金租(01606) - 历史市现率走势图
最后更新于：2025-08-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-01 | 1.64港币 | 33.47 |
| 2025-07-31 | 1.68港币 | 34.29 |
| 2025-07-30 | 1.72港币 | 35.10 |
| 2025-07-29 | 1.80港币 | 36.74 |
| 2025-07-28 | 1.73港币 | 35.31 |
| 2025-07-25 | 1.70港币 | 34.70 |
| 2025-07-24 | 1.74港币 | 35.51 |
| 2025-07-23 | 1.72港币 | 35.10 |
| 2025-07-22 | 1.79港币 | 36.53 |
| 2025-07-21 | 1.77港币 | 36.12 |
| 2025-07-18 | 1.72港币 | 35.10 |
| 2025-07-17 | 1.73港币 | 35.31 |
| 2025-07-16 | 1.71港币 | 34.90 |
| 2025-07-15 | 1.70港币 | 34.70 |
| 2025-07-14 | 1.70港币 | 34.70 |
| 2025-07-11 | 1.72港币 | 35.10 |
| 2025-07-10 | 1.74港币 | 35.51 |
| 2025-07-09 | 1.68港币 | 34.29 |
| 2025-07-08 | 1.66港币 | 33.88 |
| 2025-07-07 | 1.64港币 | 33.47 |
| 2025-07-04 | 1.67港币 | 34.08 |
| 2025-07-03 | 1.60港币 | 32.65 |
| 2025-07-02 | 1.69港币 | 34.49 |
| 2025-06-30 | 1.74港币 | 35.51 |
