新火科技控股(01611) - 历史波动率和股价曲线图
最后更新于：2025-07-25
新火科技控股(01611) 的波动率为128.74%。最新更新于2025-07-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-25 | 4.67港币 | 128.74% |
| 2025-07-24 | 4.56港币 | 130.58% |
| 2025-07-23 | 4.50港币 | 131.39% |
| 2025-07-22 | 4.58港币 | 129.75% |
| 2025-07-21 | 4.90港币 | 124.23% |
| 2025-07-18 | 5.22港币 | 119.37% |
| 2025-07-17 | 5.08港币 | 120.41% |
| 2025-07-16 | 5.02港币 | 120.95% |
| 2025-07-15 | 5.06港币 | 122.93% |
| 2025-07-14 | 5.18港币 | 121.73% |
| 2025-07-11 | 4.84港币 | 131.25% |
| 2025-07-10 | 4.09港币 | 123.88% |
| 2025-07-09 | 3.88港币 | 124.14% |
| 2025-07-08 | 3.75港币 | 124.41% |
| 2025-07-07 | 3.30港币 | 119.37% |
| 2025-07-04 | 3.08港币 | 121.23% |
| 2025-07-03 | 3.23港币 | 118.88% |
| 2025-07-02 | 3.13港币 | 122.50% |
| 2025-06-30 | 3.10港币 | 124.75% |
| 2025-06-27 | 2.36港币 | 108.03% |
| 2025-06-26 | 2.40港币 | 107.83% |
| 2025-06-25 | 2.18港币 | 105.95% |
| 2025-06-24 | 2.00港币 | 102.54% |
| 2025-06-23 | 1.95港币 | 102.36% |
