( 01613.hk) | -10.39 | 1.64 | 2.96 | 0.00% | 上市时间2012-04-18股价0.50港币 (2.06% , 5.39万港币) 市值1.85亿港币总股本3.75亿上市至今年化投资收益率-17.59% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.49 | 市净率 | 3.54 | 市销率 | 4.43 | 股息率 | 0.85% | |
| 备注 (0): | 双击编辑备注 |
协同通信(01613) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.50港币 | -10.39 | 22.54% | -14.13 | -4.18 | -1.66 |
| 2024-11-21 | 0.49港币 | -10.18 | 22.84% | -14.19 | -4.18 | -1.66 |
| 2024-11-20 | 0.48港币 | -10.08 | 22.88% | -14.19 | -4.18 | -1.66 |
| 2024-11-19 | 0.50港币 | -10.50 | 22.31% | -14.19 | -4.18 | -1.66 |
| 2024-11-18 | 0.50港币 | -10.50 | 22.46% | -14.19 | -4.18 | -1.66 |
| 2024-11-15 | 0.52港币 | -10.92 | 22.39% | -14.19 | -4.18 | -1.66 |
| 2024-11-14 | 0.50港币 | -10.39 | 23.00% | -14.19 | -4.18 | -1.66 |
| 2024-11-13 | 0.50港币 | -10.50 | 22.88% | -14.19 | -4.18 | -1.66 |
| 2024-11-12 | 0.52港币 | -10.92 | 22.61% | -14.19 | -4.18 | -1.66 |
| 2024-11-11 | 0.52港币 | -10.92 | 22.76% | -14.28 | -4.18 | -1.66 |
| 2024-11-08 | 0.44港币 | -9.24 | 23.30% | -14.42 | -4.18 | -1.66 |
| 2024-11-07 | 0.40港币 | -8.40 | 24.21% | -14.42 | -4.18 | -1.66 |
| 2024-11-06 | 0.39港币 | -8.19 | 24.24% | -14.42 | -4.18 | -1.66 |
| 2024-11-05 | 0.32港币 | -6.72 | 34.60% | -14.42 | -4.18 | -1.66 |
| 2024-11-04 | 0.32港币 | -6.72 | 34.75% | -14.42 | -4.18 | -1.66 |
| 2024-11-01 | 0.34港币 | -7.07 | 33.74% | -14.50 | -4.18 | -1.66 |
| 2024-10-31 | 0.36港币 | -7.38 | 31.47% | -14.50 | -4.18 | -1.66 |
| 2024-10-30 | 0.35港币 | -7.28 | 32.58% | -14.50 | -4.18 | -1.66 |
| 2024-10-29 | 0.36港币 | -7.49 | 30.05% | -14.50 | -4.18 | -1.66 |
| 2024-10-28 | 0.41港币 | -8.42 | 25.04% | -14.50 | -4.18 | -1.66 |
| 2024-10-23 | 0.39港币 | -8.01 | 25.98% | -14.50 | -4.19 | -1.66 |
| 2024-10-22 | 0.38港币 | -7.90 | 26.32% | -14.50 | -4.18 | -1.66 |
| 2024-10-21 | 0.37港币 | -7.69 | 28.14% | -14.50 | -4.18 | -1.66 |
| 2024-10-18 | 0.36港币 | -7.49 | 30.62% | -14.50 | -4.19 | -1.66 |
