( 01613.hk) | -7.62 | 1.20 | 2.17 | 0.00% | 上市时间2012-04-18股价0.37港币 (4.23% , 6.35万港币) 市值1.36亿港币总股本3.67亿上市至今年化投资收益率-19.94% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 备注 (0): | 双击编辑备注 |
协同通信(01613) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.37港币 | -7.62 | 34.53% | -15.15 | -4.19 | -1.66 |
| 2024-07-18 | 0.36港币 | -7.31 | 35.28% | -15.21 | -4.24 | -1.66 |
| 2024-07-16 | 0.36港币 | -7.31 | 35.33% | -15.21 | -4.23 | -1.66 |
| 2024-07-15 | 0.35港币 | -7.10 | 35.63% | -15.21 | -4.23 | -1.66 |
| 2024-07-12 | 0.34港币 | -7.00 | 35.97% | -15.26 | -4.25 | -1.66 |
| 2024-07-10 | 0.37港币 | -7.62 | 35.67% | -15.26 | -4.25 | -1.66 |
| 2024-07-09 | 0.37港币 | -7.62 | 35.72% | -15.26 | -4.24 | -1.66 |
| 2024-07-08 | 0.36港币 | -7.17 | 35.87% | -15.29 | -4.24 | -1.66 |
| 2024-07-05 | 0.38港币 | -7.67 | 35.97% | -15.31 | -4.25 | -1.66 |
| 2024-07-04 | 0.40港币 | -7.98 | 35.97% | -15.37 | -4.25 | -1.66 |
| 2024-07-03 | 0.40港币 | -8.08 | 35.87% | -15.37 | -4.24 | -1.66 |
| 2024-06-27 | 0.39港币 | -3.37 | 55.80% | -15.37 | -4.25 | -1.66 |
| 2024-06-24 | 0.40港币 | -3.41 | 54.91% | -15.37 | -4.25 | -1.66 |
| 2024-06-21 | 0.40港币 | -3.41 | 55.19% | -15.37 | -4.39 | -1.66 |
| 2024-06-20 | 0.40港币 | -3.41 | 55.34% | -15.37 | -4.47 | -1.66 |
| 2024-06-19 | 0.37港币 | -3.20 | 56.61% | -15.37 | -4.47 | -1.66 |
| 2024-06-14 | 0.40港币 | -3.41 | 55.77% | -15.39 | -4.58 | -1.66 |
| 2024-06-13 | 0.40港币 | -3.41 | 55.85% | -15.39 | -4.58 | -1.66 |
| 2024-06-12 | 0.40港币 | -3.41 | 55.93% | -15.39 | -4.58 | -1.66 |
| 2024-06-11 | 0.39港币 | -3.37 | 56.17% | -15.39 | -4.58 | -1.66 |
| 2024-06-07 | 0.39港币 | -3.33 | 56.51% | -15.45 | -4.62 | -1.66 |
| 2024-06-06 | 0.37港币 | -3.20 | 56.95% | -15.45 | -4.67 | -1.66 |
| 2024-06-05 | 0.37港币 | -3.15 | 57.33% | -15.45 | -4.67 | -1.66 |
| 2024-06-04 | 0.36港币 | -3.11 | 58.61% | -15.45 | -4.67 | -1.66 |
