( 01613.hk) | -10.39 | 1.64 | 2.96 | 0.00% | 上市时间2012-04-18股价0.50港币 (2.06% , 5.39万港币) 市值1.85亿港币总股本3.75亿上市至今年化投资收益率-17.59% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.49 | 市净率 | 3.54 | 市销率 | 4.43 | 股息率 | 0.85% | |
| 备注 (0): | 双击编辑备注 |
协同通信(01613) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.50港币 | 1.638 | 59.30% | 1.229 | 1.439 | 2.004 |
| 2024-11-21 | 0.49港币 | 1.605 | 58.70% | 1.229 | 1.439 | 2.004 |
| 2024-11-20 | 0.48港币 | 1.589 | 57.88% | 1.229 | 1.439 | 2.004 |
| 2024-11-19 | 0.50港币 | 1.655 | 61.00% | 1.229 | 1.439 | 2.004 |
| 2024-11-18 | 0.50港币 | 1.655 | 61.15% | 1.229 | 1.439 | 2.004 |
| 2024-11-15 | 0.52港币 | 1.721 | 65.51% | 1.229 | 1.439 | 2.004 |
| 2024-11-14 | 0.50港币 | 1.638 | 59.91% | 1.229 | 1.439 | 2.004 |
| 2024-11-13 | 0.50港币 | 1.655 | 61.52% | 1.229 | 1.439 | 2.004 |
| 2024-11-12 | 0.52港币 | 1.721 | 65.55% | 1.229 | 1.439 | 2.004 |
| 2024-11-11 | 0.52港币 | 1.721 | 65.71% | 1.229 | 1.439 | 2.004 |
| 2024-11-08 | 0.44港币 | 1.456 | 51.29% | 1.229 | 1.439 | 2.004 |
| 2024-11-07 | 0.40港币 | 1.324 | 37.67% | 1.229 | 1.439 | 2.004 |
| 2024-11-06 | 0.39港币 | 1.291 | 30.15% | 1.229 | 1.439 | 2.004 |
| 2024-11-05 | 0.32港币 | 1.059 | 5.46% | 1.229 | 1.439 | 2.004 |
| 2024-11-04 | 0.32港币 | 1.059 | 5.46% | 1.229 | 1.439 | 2.004 |
| 2024-11-01 | 0.34港币 | 1.114 | 7.41% | 1.229 | 1.441 | 2.004 |
| 2024-10-31 | 0.36港币 | 1.164 | 10.14% | 1.231 | 1.448 | 2.004 |
| 2024-10-30 | 0.35港币 | 1.147 | 8.79% | 1.231 | 1.452 | 2.004 |
| 2024-10-29 | 0.36港币 | 1.180 | 11.84% | 1.231 | 1.453 | 2.004 |
| 2024-10-28 | 0.41港币 | 1.328 | 37.63% | 1.231 | 1.453 | 2.004 |
| 2024-10-23 | 0.39港币 | 1.262 | 23.11% | 1.231 | 1.443 | 2.004 |
| 2024-10-22 | 0.38港币 | 1.246 | 21.48% | 1.231 | 1.448 | 2.004 |
| 2024-10-21 | 0.37港币 | 1.213 | 16.79% | 1.231 | 1.448 | 2.004 |
| 2024-10-18 | 0.36港币 | 1.180 | 11.76% | 1.234 | 1.444 | 2.004 |
