津上机床中国 港股通 空最新回购 (2024-01-18) 官网 ( 01651.hk) | 6.93 | 1.42 | 1.15 | 7.08% | 上市时间2017-09-25股价12.00港币 (0.50% , 45.87万港币) 市值45.67亿港币总股本3.81亿上市至今年化投资收益率15.65%累计做空占H股本比0.00% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 11.42 | 市净率 | 0.86 | 市销率 | 0.85 | 股息率 | 3.99% | |
| 备注 (2): | 双击编辑备注 |
津上机床中国(01651) - 历史市盈率及分位点走势图
最后更新于：2024-12-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-27 | 12.00港币 | 6.93 | 85.87% | 4.23 | 4.75 | 6.68 |
| 2024-12-24 | 11.94港币 | 6.89 | 84.35% | 4.23 | 4.75 | 6.68 |
| 2024-12-23 | 12.06港币 | 6.96 | 87.35% | 4.23 | 4.75 | 6.63 |
| 2024-12-20 | 12.06港币 | 6.96 | 87.52% | 4.23 | 4.75 | 6.63 |
| 2024-12-19 | 12.00港币 | 6.93 | 86.30% | 4.23 | 4.75 | 6.62 |
| 2024-12-18 | 12.04港币 | 6.95 | 87.09% | 4.23 | 4.75 | 6.62 |
| 2024-12-17 | 12.04港币 | 6.95 | 87.21% | 4.23 | 4.75 | 6.60 |
| 2024-12-16 | 12.10港币 | 6.99 | 87.76% | 4.23 | 4.75 | 6.59 |
| 2024-12-13 | 12.12港币 | 7.00 | 88.06% | 4.23 | 4.75 | 6.51 |
| 2024-12-12 | 12.24港币 | 7.07 | 90.23% | 4.23 | 4.75 | 6.38 |
| 2024-12-11 | 12.26港币 | 7.08 | 90.63% | 4.23 | 4.75 | 6.38 |
| 2024-12-10 | 12.26港币 | 7.08 | 90.75% | 4.23 | 4.75 | 6.38 |
| 2024-12-09 | 12.20港币 | 7.04 | 89.66% | 4.23 | 4.75 | 6.38 |
| 2024-12-06 | 12.08港币 | 6.98 | 88.47% | 4.23 | 4.75 | 6.38 |
| 2024-12-05 | 12.20港币 | 7.04 | 89.82% | 4.23 | 4.75 | 6.38 |
| 2024-12-04 | 12.24港币 | 7.07 | 90.63% | 4.23 | 4.75 | 6.38 |
| 2024-12-03 | 12.22港币 | 7.06 | 90.61% | 4.23 | 4.75 | 6.38 |
| 2024-12-02 | 12.20港币 | 7.04 | 90.20% | 4.23 | 4.75 | 6.38 |
| 2024-11-29 | 12.26港币 | 7.08 | 90.91% | 4.23 | 4.75 | 6.37 |
| 2024-11-28 | 12.26港币 | 7.08 | 91.04% | 4.23 | 4.75 | 6.37 |
| 2024-11-27 | 12.24港币 | 7.07 | 91.03% | 4.23 | 4.75 | 6.32 |
| 2024-11-26 | 11.98港币 | 6.92 | 88.16% | 4.23 | 4.75 | 6.32 |
| 2024-11-25 | 11.86港币 | 6.85 | 85.99% | 4.23 | 4.75 | 6.28 |
| 2024-11-22 | 11.84港币 | 6.84 | 85.62% | 4.23 | 4.75 | 6.26 |
