津上机床中国 港股通 空最新回购 (2024-01-18) 官网 ( 01651.hk) | 6.84 | 1.40 | 1.14 | 7.18% | 上市时间2017-09-25股价11.84港币 (-1.50% , 145.38万港币) 市值45.06亿港币总股本3.81亿上市至今年化投资收益率15.07%累计做空占H股本比0.00% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (1): | 双击编辑备注 |
津上机床中国(01651) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 11.84港币 | 6.84 | 84.84% | 4.24 | 4.78 | 6.38 |
| 2024-11-21 | 12.02港币 | 6.94 | 87.75% | 4.24 | 4.78 | 6.38 |
| 2024-11-20 | 12.18港币 | 7.03 | 89.57% | 4.24 | 4.77 | 6.38 |
| 2024-11-19 | 12.34港币 | 7.13 | 91.71% | 4.24 | 4.76 | 6.38 |
| 2024-11-18 | 11.72港币 | 6.77 | 84.33% | 4.24 | 4.76 | 6.38 |
| 2024-11-15 | 11.60港币 | 6.70 | 83.00% | 4.24 | 4.78 | 6.37 |
| 2024-11-14 | 11.28港币 | 6.51 | 81.78% | 4.24 | 4.78 | 6.32 |
| 2024-11-13 | 11.28港币 | 8.26 | 99.54% | 4.24 | 4.77 | 6.32 |
| 2024-11-12 | 11.26港币 | 8.24 | 99.54% | 4.24 | 4.76 | 6.32 |
| 2024-11-11 | 11.28港币 | 8.26 | 99.54% | 4.24 | 4.76 | 6.32 |
| 2024-11-08 | 11.24港币 | 8.23 | 98.93% | 4.24 | 4.78 | 6.32 |
| 2024-11-07 | 11.20港币 | 8.20 | 98.77% | 4.24 | 4.78 | 6.32 |
| 2024-11-06 | 11.14港币 | 8.16 | 98.62% | 4.24 | 4.77 | 6.32 |
| 2024-11-05 | 11.32港币 | 8.29 | 99.23% | 4.24 | 4.76 | 6.32 |
| 2024-11-04 | 11.30港币 | 8.27 | 99.08% | 4.24 | 4.76 | 6.32 |
| 2024-11-01 | 11.24港币 | 8.23 | 98.62% | 4.24 | 4.78 | 6.32 |
| 2024-10-31 | 11.02港币 | 8.07 | 97.24% | 4.24 | 4.78 | 6.32 |
| 2024-10-30 | 10.98港币 | 8.04 | 96.93% | 4.24 | 4.77 | 6.32 |
| 2024-10-29 | 10.94港币 | 8.01 | 96.93% | 4.24 | 4.76 | 6.32 |
| 2024-10-28 | 11.04港币 | 8.08 | 97.24% | 4.24 | 4.76 | 6.32 |
| 2024-10-25 | 11.06港币 | 8.10 | 97.09% | 4.24 | 4.78 | 6.32 |
| 2024-10-24 | 11.08港币 | 8.11 | 97.24% | 4.24 | 4.78 | 6.32 |
| 2024-10-23 | 11.12港币 | 8.14 | 97.55% | 4.24 | 4.77 | 6.32 |
| 2024-10-22 | 11.14港币 | 8.16 | 97.70% | 4.24 | 4.76 | 6.32 |
