津上机床中国 港股通 空最新回购 (2024-01-18) 官网 ( 01651.hk) | 6.84 | 1.40 | 1.14 | 7.18% | 上市时间2017-09-25股价11.84港币 (-1.50% , 145.38万港币) 市值45.06亿港币总股本3.81亿上市至今年化投资收益率15.07%累计做空占H股本比0.00% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (1): | 双击编辑备注 |
津上机床中国(01651) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 11.84港币 | 1.14 | 94.03% | 0.60 | 0.70 | 0.95 |
| 2024-11-21 | 12.02港币 | 1.15 | 94.33% | 0.60 | 0.70 | 0.95 |
| 2024-11-20 | 12.18港币 | 1.17 | 94.48% | 0.60 | 0.70 | 0.95 |
| 2024-11-19 | 12.34港币 | 1.18 | 94.93% | 0.60 | 0.69 | 0.95 |
| 2024-11-18 | 11.72港币 | 1.12 | 93.86% | 0.60 | 0.69 | 0.95 |
| 2024-11-15 | 11.60港币 | 1.11 | 93.42% | 0.60 | 0.70 | 0.95 |
| 2024-11-14 | 11.28港币 | 1.08 | 90.05% | 0.60 | 0.70 | 0.94 |
| 2024-11-13 | 11.28港币 | 1.27 | 99.54% | 0.60 | 0.70 | 0.94 |
| 2024-11-12 | 11.26港币 | 1.27 | 99.54% | 0.60 | 0.69 | 0.94 |
| 2024-11-11 | 11.28港币 | 1.27 | 99.69% | 0.60 | 0.69 | 0.94 |
| 2024-11-08 | 11.24港币 | 1.27 | 99.54% | 0.60 | 0.70 | 0.94 |
| 2024-11-07 | 11.20港币 | 1.26 | 99.54% | 0.60 | 0.70 | 0.94 |
| 2024-11-06 | 11.14港币 | 1.26 | 99.39% | 0.60 | 0.70 | 0.94 |
| 2024-11-05 | 11.32港币 | 1.28 | 100.00% | 0.60 | 0.69 | 0.94 |
| 2024-11-04 | 11.30港币 | 1.27 | 100.00% | 0.60 | 0.69 | 0.94 |
| 2024-11-01 | 11.24港币 | 1.27 | 100.00% | 0.60 | 0.70 | 0.94 |
| 2024-10-31 | 11.02港币 | 1.24 | 98.77% | 0.60 | 0.70 | 0.94 |
| 2024-10-30 | 10.98港币 | 1.24 | 98.47% | 0.60 | 0.70 | 0.94 |
| 2024-10-29 | 10.94港币 | 1.23 | 98.46% | 0.60 | 0.69 | 0.94 |
| 2024-10-28 | 11.04港币 | 1.24 | 98.92% | 0.60 | 0.69 | 0.94 |
| 2024-10-25 | 11.06港币 | 1.25 | 99.23% | 0.60 | 0.70 | 0.94 |
| 2024-10-24 | 11.08港币 | 1.25 | 99.54% | 0.60 | 0.70 | 0.94 |
| 2024-10-23 | 11.12港币 | 1.25 | 99.85% | 0.60 | 0.70 | 0.94 |
| 2024-10-22 | 11.14港币 | 1.26 | 100.00% | 0.60 | 0.69 | 0.94 |
