津上机床中国 港股通 空最新回购 (2024-01-18) 官网 ( 01651.hk) | 8.05 | 1.43 | 1.24 | 7.28% | 上市时间2017-09-25股价11.00港币 (1.66% , 382.37万港币) 市值41.86亿港币总股本3.81亿上市至今年化投资收益率14.19% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 12.69 | 市净率 | 0.95 | 市销率 | 0.93 | 股息率 | 3.66% | |
| 备注 (1): | 双击编辑备注 |
津上机床中国(01651) - 历史市盈率及分位点走势图
最后更新于：2024-10-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-02 | 11.00港币 | 8.05 | 97.08% | 4.24 | 4.76 | 6.28 |
| 2024-09-30 | 10.82港币 | 7.92 | 96.92% | 4.24 | 4.76 | 6.26 |
| 2024-09-27 | 10.70港币 | 7.83 | 96.76% | 4.24 | 4.76 | 6.26 |
| 2024-09-26 | 10.50港币 | 7.69 | 96.14% | 4.24 | 4.76 | 6.25 |
| 2024-09-25 | 10.22港币 | 7.48 | 95.67% | 4.24 | 4.76 | 6.25 |
| 2024-09-24 | 10.02港币 | 7.34 | 95.20% | 4.24 | 4.76 | 6.25 |
| 2024-09-23 | 9.99港币 | 7.31 | 94.89% | 4.24 | 4.76 | 6.25 |
| 2024-09-20 | 10.00港币 | 7.32 | 94.74% | 4.24 | 4.76 | 6.25 |
| 2024-09-19 | 9.87港币 | 7.23 | 94.27% | 4.24 | 4.76 | 6.25 |
| 2024-09-17 | 9.67港币 | 7.08 | 91.32% | 4.24 | 4.76 | 6.25 |
| 2024-09-16 | 9.67港币 | 7.08 | 91.32% | 4.24 | 4.76 | 6.25 |
| 2024-09-13 | 9.88港币 | 7.23 | 93.82% | 4.24 | 4.76 | 6.25 |
| 2024-09-12 | 9.89港币 | 7.24 | 93.82% | 4.24 | 4.76 | 6.25 |
| 2024-09-11 | 9.86港币 | 7.22 | 93.81% | 4.24 | 4.76 | 6.25 |
| 2024-09-10 | 9.69港币 | 7.10 | 91.63% | 4.24 | 4.76 | 6.25 |
| 2024-09-09 | 9.78港币 | 7.16 | 93.18% | 4.24 | 4.76 | 6.25 |
| 2024-09-05 | 9.79港币 | 7.17 | 92.90% | 4.24 | 4.76 | 6.25 |
| 2024-09-04 | 9.93港币 | 7.27 | 93.20% | 4.24 | 4.76 | 6.25 |
| 2024-09-03 | 9.75港币 | 7.14 | 92.41% | 4.24 | 4.76 | 6.25 |
| 2024-09-02 | 9.81港币 | 7.18 | 93.03% | 4.24 | 4.76 | 6.25 |
| 2024-08-30 | 9.78港币 | 7.16 | 92.59% | 4.24 | 4.76 | 6.25 |
| 2024-08-29 | 9.77港币 | 7.15 | 92.44% | 4.24 | 4.76 | 6.25 |
| 2024-08-28 | 9.75港币 | 7.14 | 92.27% | 4.24 | 4.76 | 6.25 |
| 2024-08-27 | 9.36港币 | 6.85 | 86.69% | 4.24 | 4.76 | 6.25 |
