义合控股(01662) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 2.38港币 | 12.58 |
| 2024-11-21 | 2.34港币 | 12.37 |
| 2024-11-20 | 2.34港币 | 12.37 |
| 2024-11-19 | 2.34港币 | 12.37 |
| 2024-11-18 | 2.40港币 | 12.69 |
| 2024-11-15 | 2.27港币 | 12.00 |
| 2024-11-14 | 2.24港币 | 11.84 |
| 2024-11-13 | 2.27港币 | 12.00 |
| 2024-11-12 | 2.35港币 | 12.42 |
| 2024-11-11 | 2.42港币 | 12.79 |
| 2024-11-08 | 2.10港币 | 11.10 |
| 2024-11-07 | 1.81港币 | 9.57 |
| 2024-11-06 | 1.80港币 | 9.52 |
| 2024-11-05 | 1.80港币 | 9.52 |
| 2024-11-04 | 1.81港币 | 9.57 |
| 2024-11-01 | 1.81港币 | 9.57 |
| 2024-10-31 | 1.81港币 | 9.57 |
| 2024-10-30 | 1.81港币 | 9.57 |
| 2024-10-29 | 1.81港币 | 9.57 |
| 2024-10-28 | 1.80港币 | 9.52 |
| 2024-10-25 | 1.80港币 | 9.52 |
| 2024-10-24 | 1.80港币 | 9.52 |
| 2024-10-23 | 1.82港币 | 9.62 |
| 2024-10-22 | 1.80港币 | 9.52 |
