义合控股(01662) - 历史市销率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 1.60港币 | 0.96 | 77.06% | 0.67 | 0.82 | 0.97 |
| 2024-08-22 | 1.60港币 | 0.96 | 77.23% | 0.67 | 0.82 | 0.97 |
| 2024-08-21 | 1.56港币 | 0.94 | 74.21% | 0.67 | 0.82 | 0.97 |
| 2024-08-20 | 1.55港币 | 0.93 | 73.18% | 0.67 | 0.82 | 0.97 |
| 2024-08-19 | 1.54港币 | 0.93 | 71.85% | 0.67 | 0.82 | 0.97 |
| 2024-08-16 | 1.58港币 | 0.95 | 75.91% | 0.67 | 0.82 | 0.97 |
| 2024-08-15 | 1.58港币 | 0.95 | 76.07% | 0.67 | 0.82 | 0.97 |
| 2024-08-14 | 1.58港币 | 0.95 | 76.20% | 0.67 | 0.82 | 0.97 |
| 2024-08-13 | 1.59港币 | 0.96 | 76.49% | 0.67 | 0.82 | 0.97 |
| 2024-08-12 | 1.62港币 | 0.97 | 79.80% | 0.67 | 0.82 | 0.97 |
| 2024-08-09 | 1.62港币 | 0.97 | 80.03% | 0.67 | 0.82 | 0.97 |
| 2024-08-08 | 1.62港币 | 0.97 | 80.20% | 0.67 | 0.82 | 0.97 |
| 2024-08-07 | 1.61港币 | 0.97 | 79.34% | 0.67 | 0.82 | 0.97 |
| 2024-08-06 | 1.64港币 | 0.99 | 81.46% | 0.67 | 0.82 | 0.97 |
| 2024-08-05 | 1.65港币 | 0.99 | 81.62% | 0.67 | 0.82 | 0.97 |
| 2024-08-02 | 1.66港币 | 1.00 | 82.18% | 0.67 | 0.82 | 0.97 |
| 2024-08-01 | 1.67港币 | 1.00 | 82.51% | 0.67 | 0.82 | 0.97 |
| 2024-07-31 | 1.67港币 | 1.00 | 82.64% | 0.67 | 0.82 | 0.96 |
| 2024-07-30 | 1.68港币 | 1.01 | 83.28% | 0.67 | 0.82 | 0.96 |
| 2024-07-29 | 1.67港币 | 1.00 | 82.95% | 0.67 | 0.82 | 0.96 |
| 2024-07-26 | 1.68港币 | 1.01 | 83.50% | 0.67 | 0.82 | 0.96 |
| 2024-07-25 | 1.69港币 | 1.02 | 85.15% | 0.67 | 0.82 | 0.96 |
| 2024-07-24 | 1.68港币 | 1.01 | 83.80% | 0.67 | 0.82 | 0.96 |
| 2024-07-23 | 1.68港币 | 1.01 | 83.94% | 0.67 | 0.82 | 0.96 |
