( 01675.hk) | 23.54 | 1.48 | 3.85% | 上市时间2018-12-19股价10.69港币涨跌幅-2.46%成交金额9,314.37万港币换手率0.91%市值100.30亿港币H股市值100.30亿港币总股本9.38亿H股本9.38亿每手股数400上市至今年化投资收益率5.63%港股通持仓占H股比例15.89% (16.88亿港币2025-08-06) 累计做空占H股比例2.99% (3.22亿港币2025-08-01) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 163.23 | 市净率 | 2.03 | 股息率 | 1.27% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
亚信科技(01675) - 历史波动率和股价曲线图
最后更新于：2025-08-11
亚信科技(01675) 的波动率为82.41%。最新更新于2025-08-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-11 | 10.69港币 | 82.41% |
| 2025-08-08 | 10.96港币 | 81.71% |
| 2025-08-07 | 11.22港币 | 81.66% |
| 2025-08-06 | 11.32港币 | 81.65% |
| 2025-08-05 | 11.90港币 | 79.72% |
| 2025-08-04 | 11.08港币 | 82.86% |
| 2025-08-01 | 11.48港币 | 83.73% |
| 2025-07-31 | 11.38港币 | 84.26% |
| 2025-07-30 | 10.70港币 | 82.40% |
| 2025-07-29 | 10.90港币 | 82.54% |
| 2025-07-28 | 11.18港币 | 81.50% |
| 2025-07-25 | 12.36港币 | 71.09% |
| 2025-07-24 | 11.76港币 | 69.99% |
| 2025-07-23 | 10.84港币 | 65.33% |
| 2025-07-22 | 10.40港币 | 65.00% |
| 2025-07-21 | 10.82港币 | 63.58% |
| 2025-07-18 | 11.18港币 | 61.51% |
| 2025-07-17 | 11.10港币 | 61.94% |
| 2025-07-16 | 10.70港币 | 62.44% |
| 2025-07-15 | 10.56港币 | 62.43% |
| 2025-07-14 | 9.47港币 | 50.90% |
| 2025-07-11 | 9.28港币 | 55.04% |
| 2025-07-10 | 9.49港币 | 54.90% |
| 2025-07-09 | 9.57港币 | 55.24% |
