( 01675.hk) | 18.09 | 1.48 | 3.68% | 上市时间2018-12-19股价11.18港币涨跌幅-9.55%成交金额3.10亿港币换手率2.87%市值104.79亿港币H股市值104.79亿港币总股本9.37亿H股本9.37亿每手股数400上市至今年化投资收益率6.39%港股通持仓占H股比例14.04% (14.26亿港币2025-07-23) 累计做空占H股比例2.44% (2.55亿港币2025-07-18) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 146.76 | 市净率 | 1.98 | 股息率 | 1.31% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
亚信科技(01675) - 历史市盈率及分位点走势图
最后更新于：2025-07-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-28 | 11.18港币 | 18.09 | 90.19% | 9.26 | 12.10 | 16.28 |
| 2025-07-25 | 12.36港币 | 20.00 | 96.47% | 9.26 | 12.06 | 16.26 |
| 2025-07-24 | 11.76港币 | 19.03 | 94.70% | 9.26 | 12.04 | 16.26 |
| 2025-07-23 | 10.84港币 | 17.54 | 87.76% | 9.26 | 12.03 | 16.24 |
| 2025-07-22 | 10.40港币 | 16.83 | 84.06% | 9.26 | 12.02 | 16.23 |
| 2025-07-21 | 10.82港币 | 17.51 | 87.74% | 9.26 | 12.02 | 16.19 |
| 2025-07-18 | 11.18港币 | 18.09 | 90.63% | 9.26 | 12.04 | 16.19 |
| 2025-07-17 | 11.10港币 | 17.96 | 90.49% | 9.26 | 12.04 | 16.13 |
| 2025-07-16 | 10.70港币 | 17.31 | 87.76% | 9.26 | 12.03 | 16.10 |
| 2025-07-15 | 10.56港币 | 17.09 | 86.38% | 9.26 | 12.02 | 16.10 |
| 2025-07-14 | 9.47港币 | 15.32 | 75.07% | 9.26 | 12.02 | 16.10 |
| 2025-07-11 | 9.28港币 | 15.02 | 70.79% | 9.26 | 12.04 | 16.10 |
| 2025-07-10 | 9.49港币 | 15.36 | 75.54% | 9.26 | 12.04 | 16.10 |
| 2025-07-09 | 9.57港币 | 15.48 | 77.01% | 9.26 | 12.03 | 16.10 |
| 2025-07-08 | 9.81港币 | 15.87 | 79.16% | 9.26 | 12.02 | 16.10 |
| 2025-07-07 | 8.90港币 | 14.40 | 64.58% | 9.26 | 12.02 | 16.10 |
| 2025-07-04 | 9.32港币 | 15.08 | 72.01% | 9.26 | 12.04 | 16.10 |
| 2025-07-03 | 8.98港币 | 14.53 | 66.58% | 9.26 | 12.04 | 16.10 |
| 2025-07-02 | 8.75港币 | 14.16 | 62.04% | 9.26 | 12.03 | 16.10 |
| 2025-06-30 | 8.94港币 | 14.47 | 65.53% | 9.26 | 12.02 | 16.10 |
| 2025-06-27 | 8.80港币 | 14.24 | 63.32% | 9.26 | 12.04 | 16.10 |
| 2025-06-26 | 8.97港币 | 14.51 | 66.44% | 9.26 | 12.04 | 16.10 |
| 2025-06-25 | 8.89港币 | 14.38 | 65.03% | 9.26 | 12.03 | 16.10 |
| 2025-06-24 | 8.86港币 | 14.34 | 64.17% | 9.26 | 12.02 | 16.10 |
