( 01675.hk) | 24.14 | 1.51 | 3.75% | 上市时间2018-12-19股价10.96港币涨跌幅-2.32%成交金额5,661.08万港币换手率0.55%市值102.83亿港币H股市值102.83亿港币总股本9.38亿H股本9.38亿每手股数400上市至今年化投资收益率6.04%港股通持仓占H股比例15.89% (16.88亿港币2025-08-06) 累计做空占H股比例2.99% (3.22亿港币2025-08-01) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 163.20 | 市净率 | 2.03 | 股息率 | 1.27% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
亚信科技(01675) - 历史市销率及分位点走势图
最后更新于：2025-08-08
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 10.96港币 | 1.54 | 94.16% | 0.73 | 1.03 | 1.30 |
| 2025-08-07 | 11.22港币 | 1.57 | 96.47% | 0.73 | 1.03 | 1.30 |
| 2025-08-06 | 11.32港币 | 1.59 | 97.14% | 0.73 | 1.02 | 1.30 |
| 2025-08-05 | 11.90港币 | 1.67 | 100.00% | 0.73 | 1.02 | 1.30 |
| 2025-08-04 | 11.08港币 | 1.47 | 89.10% | 0.73 | 1.02 | 1.30 |
| 2025-08-01 | 11.48港币 | 1.53 | 93.61% | 0.73 | 1.03 | 1.30 |
| 2025-07-31 | 11.38港币 | 1.51 | 92.66% | 0.73 | 1.03 | 1.30 |
| 2025-07-30 | 10.70港币 | 1.42 | 86.53% | 0.73 | 1.02 | 1.30 |
| 2025-07-29 | 10.90港币 | 1.45 | 88.28% | 0.73 | 1.02 | 1.30 |
| 2025-07-28 | 11.18港币 | 1.48 | 90.87% | 0.73 | 1.02 | 1.30 |
| 2025-07-25 | 12.36港币 | 1.64 | 99.18% | 0.73 | 1.03 | 1.30 |
| 2025-07-24 | 11.76港币 | 1.56 | 96.20% | 0.73 | 1.03 | 1.30 |
| 2025-07-23 | 10.84港币 | 1.44 | 88.44% | 0.73 | 1.02 | 1.30 |
| 2025-07-22 | 10.40港币 | 1.38 | 85.15% | 0.73 | 1.02 | 1.30 |
| 2025-07-21 | 10.82港币 | 1.44 | 88.42% | 0.73 | 1.02 | 1.30 |
| 2025-07-18 | 11.18港币 | 1.48 | 91.30% | 0.73 | 1.03 | 1.30 |
| 2025-07-17 | 11.10港币 | 1.47 | 89.95% | 0.73 | 1.03 | 1.30 |
| 2025-07-16 | 10.70港币 | 1.42 | 87.21% | 0.73 | 1.02 | 1.30 |
| 2025-07-15 | 10.56港币 | 1.40 | 85.97% | 0.73 | 1.02 | 1.30 |
| 2025-07-14 | 9.47港币 | 1.26 | 77.93% | 0.73 | 1.02 | 1.30 |
| 2025-07-11 | 9.28港币 | 1.23 | 75.41% | 0.73 | 1.03 | 1.30 |
| 2025-07-10 | 9.49港币 | 1.26 | 77.72% | 0.73 | 1.03 | 1.31 |
| 2025-07-09 | 9.57港币 | 1.27 | 78.23% | 0.73 | 1.02 | 1.31 |
| 2025-07-08 | 9.81港币 | 1.30 | 79.56% | 0.73 | 1.02 | 1.31 |
