亚信科技(01675) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 6.12港币 | 35.55 |
| 2024-12-20 | 5.96港币 | 34.62 |
| 2024-12-19 | 5.82港币 | 33.81 |
| 2024-12-18 | 5.66港币 | 32.88 |
| 2024-12-17 | 5.72港币 | 33.23 |
| 2024-12-16 | 5.73港币 | 33.28 |
| 2024-12-13 | 5.92港币 | 34.39 |
| 2024-12-12 | 5.98港币 | 34.74 |
| 2024-12-11 | 6.00港币 | 34.85 |
| 2024-12-10 | 5.88港币 | 34.16 |
| 2024-12-09 | 5.92港币 | 34.39 |
| 2024-12-06 | 5.96港币 | 34.62 |
| 2024-12-05 | 5.83港币 | 33.87 |
| 2024-12-04 | 5.73港币 | 33.28 |
| 2024-12-03 | 5.83港币 | 33.87 |
| 2024-12-02 | 5.96港币 | 34.62 |
| 2024-11-29 | 5.95港币 | 34.56 |
| 2024-11-28 | 5.72港币 | 33.23 |
| 2024-11-27 | 5.68港币 | 32.99 |
| 2024-11-26 | 5.50港币 | 31.95 |
| 2024-11-25 | 5.66港币 | 32.88 |
| 2024-11-22 | 5.45港币 | 31.66 |
| 2024-11-21 | 5.67港币 | 32.94 |
| 2024-11-20 | 5.72港币 | 33.23 |
