亚信科技(01675) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 4.95港币 | 7.23 |
| 2024-07-19 | 6.10港币 | 8.91 |
| 2024-07-18 | 6.19港币 | 9.04 |
| 2024-07-17 | 6.16港币 | 9.00 |
| 2024-07-16 | 6.13港币 | 8.96 |
| 2024-07-15 | 6.25港币 | 9.13 |
| 2024-07-12 | 6.46港币 | 9.44 |
| 2024-07-11 | 6.39港币 | 9.34 |
| 2024-07-10 | 6.34港币 | 9.26 |
| 2024-07-09 | 6.39港币 | 9.34 |
| 2024-07-08 | 6.34港币 | 9.26 |
| 2024-07-05 | 6.49港币 | 9.48 |
| 2024-07-04 | 6.63港币 | 9.69 |
| 2024-07-03 | 6.97港币 | 10.18 |
| 2024-07-02 | 6.86港币 | 10.02 |
| 2024-06-28 | 7.02港币 | 10.26 |
| 2024-06-27 | 6.94港币 | 10.14 |
| 2024-06-26 | 7.00港币 | 10.23 |
| 2024-06-25 | 6.76港币 | 9.88 |
| 2024-06-24 | 6.78港币 | 9.91 |
| 2024-06-21 | 6.70港币 | 9.79 |
| 2024-06-20 | 6.78港币 | 9.91 |
| 2024-06-19 | 6.96港币 | 10.17 |
| 2024-06-18 | 6.84港币 | 9.99 |
