亚信科技(01675) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 5.45港币 | 31.66 |
| 2024-11-21 | 5.67港币 | 32.94 |
| 2024-11-20 | 5.72港币 | 33.23 |
| 2024-11-19 | 5.73港币 | 33.28 |
| 2024-11-18 | 5.76港币 | 33.46 |
| 2024-11-15 | 5.75港币 | 33.40 |
| 2024-11-14 | 5.79港币 | 33.63 |
| 2024-11-13 | 5.92港币 | 34.39 |
| 2024-11-12 | 5.73港币 | 33.28 |
| 2024-11-11 | 5.86港币 | 34.04 |
| 2024-11-08 | 5.56港币 | 32.30 |
| 2024-11-07 | 5.53港币 | 32.12 |
| 2024-11-06 | 5.50港币 | 31.95 |
| 2024-11-05 | 5.34港币 | 31.02 |
| 2024-11-04 | 5.13港币 | 29.80 |
| 2024-11-01 | 5.07港币 | 29.45 |
| 2024-10-31 | 5.14港币 | 29.86 |
| 2024-10-30 | 5.14港币 | 29.86 |
| 2024-10-29 | 5.24港币 | 30.44 |
| 2024-10-28 | 5.32港币 | 30.90 |
| 2024-10-25 | 5.30港币 | 30.79 |
| 2024-10-24 | 5.17港币 | 30.03 |
| 2024-10-23 | 5.22港币 | 30.32 |
| 2024-10-22 | 5.20港币 | 30.21 |
