( 01686.hk) | 6.55 | 1.28 | 2.35 | 4.41% | 上市时间2000-03-17股价2.54港币 (0.00% , 149.57万港币) 市值59.41亿港币总股本23.39亿上市至今年化投资收益率-0.81%港股通持仓占H股比例0.25%累计做空占H股本比例0.22% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -20.95 | 市净率 | 1.46 | 市销率 | 1.24 | 股息率 | 1.48% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
新意网集团(01686) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 2.54港币 | 6.55 | 4.08% | 7.80 | 12.13 | 20.45 |
| 2024-06-28 | 2.54港币 | 6.55 | 4.07% | 7.80 | 12.16 | 20.54 |
| 2024-06-27 | 2.50港币 | 6.44 | 2.44% | 7.83 | 12.17 | 20.57 |
| 2024-06-26 | 2.45港币 | 6.31 | 1.09% | 7.85 | 12.18 | 20.57 |
| 2024-06-25 | 2.50港币 | 6.44 | 2.31% | 7.85 | 12.18 | 20.57 |
| 2024-06-24 | 2.53港币 | 6.52 | 2.86% | 7.85 | 12.18 | 20.60 |
| 2024-06-21 | 2.58港币 | 6.65 | 4.34% | 7.88 | 12.18 | 20.69 |
| 2024-06-20 | 2.62港币 | 6.75 | 5.29% | 7.88 | 12.18 | 20.72 |
| 2024-06-19 | 2.67港币 | 6.88 | 6.11% | 7.88 | 12.18 | 20.72 |
| 2024-06-18 | 2.66港币 | 6.86 | 5.85% | 7.88 | 12.20 | 20.72 |
| 2024-06-17 | 2.70港币 | 6.96 | 6.80% | 7.88 | 12.21 | 20.72 |
| 2024-06-14 | 2.69港币 | 6.93 | 6.65% | 7.88 | 12.24 | 20.78 |
| 2024-06-13 | 2.66港币 | 6.86 | 5.84% | 7.88 | 12.24 | 20.78 |
| 2024-06-12 | 2.65港币 | 6.83 | 5.31% | 7.91 | 12.24 | 20.78 |
| 2024-06-11 | 2.67港币 | 6.88 | 5.72% | 7.93 | 12.24 | 20.78 |
| 2024-06-07 | 2.70港币 | 6.96 | 6.24% | 7.93 | 12.26 | 20.86 |
| 2024-06-06 | 2.71港币 | 6.98 | 6.78% | 7.93 | 12.27 | 20.87 |
| 2024-06-05 | 2.71港币 | 6.98 | 6.79% | 7.93 | 12.27 | 20.87 |
| 2024-06-04 | 2.70港币 | 6.96 | 6.26% | 7.93 | 12.27 | 20.87 |
| 2024-06-03 | 2.73港币 | 7.04 | 7.48% | 7.96 | 12.28 | 20.87 |
| 2024-05-31 | 2.70港币 | 6.96 | 6.24% | 7.98 | 12.32 | 20.90 |
| 2024-05-30 | 2.72港币 | 7.01 | 6.65% | 7.98 | 12.35 | 20.93 |
| 2024-05-29 | 2.73港币 | 7.04 | 7.20% | 7.98 | 12.35 | 20.93 |
| 2024-05-28 | 2.79港币 | 7.19 | 8.98% | 8.01 | 12.35 | 20.93 |
