( 01686.hk) | 10.47 | 1.86 | 3.55 | 2.76% | 上市时间2000-03-17股价4.06港币 (2.01% , 652.42万港币) 市值94.97亿港币总股本23.39亿上市至今年化投资收益率1.22%港股通持仓占H股比例0.42%累计做空占H股本比0.54% | ||||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | -9.82 | 市净率 | 1.47 | 市销率 | 1.73 | 股息率 | 0.56% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (3): | 双击编辑备注 |
新意网集团(01686) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 4.06港币 | 10.47 | 42.06% | 7.49 | 11.27 | 17.31 |
| 2024-11-20 | 3.98港币 | 10.26 | 41.30% | 7.49 | 11.27 | 17.31 |
| 2024-11-19 | 4.01港币 | 10.34 | 41.36% | 7.49 | 11.27 | 17.31 |
| 2024-11-18 | 3.90港币 | 10.06 | 40.14% | 7.49 | 11.28 | 17.37 |
| 2024-11-15 | 3.88港币 | 10.00 | 39.21% | 7.49 | 11.30 | 17.57 |
| 2024-11-14 | 3.78港币 | 9.75 | 37.58% | 7.49 | 11.30 | 17.62 |
| 2024-11-13 | 3.73港币 | 9.62 | 36.68% | 7.49 | 11.30 | 17.62 |
| 2024-11-12 | 3.72港币 | 9.59 | 36.19% | 7.49 | 11.32 | 17.62 |
| 2024-11-11 | 3.79港币 | 9.77 | 37.41% | 7.49 | 11.35 | 17.68 |
| 2024-11-08 | 3.77港币 | 9.72 | 37.04% | 7.49 | 11.37 | 17.80 |
| 2024-11-07 | 3.72港币 | 9.59 | 36.09% | 7.49 | 11.38 | 17.85 |
| 2024-11-06 | 3.76港币 | 9.70 | 36.55% | 7.49 | 11.38 | 17.85 |
| 2024-11-05 | 3.87港币 | 9.98 | 38.23% | 7.49 | 11.39 | 17.85 |
| 2024-11-04 | 3.93港币 | 10.13 | 39.18% | 7.49 | 11.41 | 17.91 |
| 2024-11-01 | 3.93港币 | 10.13 | 39.08% | 7.49 | 11.43 | 17.94 |
| 2024-10-31 | 3.89港币 | 10.03 | 38.26% | 7.49 | 11.44 | 17.97 |
| 2024-10-30 | 4.01港币 | 10.34 | 39.54% | 7.49 | 11.44 | 17.97 |
| 2024-10-29 | 4.04港币 | 10.42 | 39.86% | 7.49 | 11.45 | 17.97 |
| 2024-10-28 | 4.10港币 | 10.57 | 40.14% | 7.49 | 11.46 | 18.06 |
| 2024-10-25 | 3.93港币 | 10.13 | 38.94% | 7.49 | 11.48 | 18.09 |
| 2024-10-24 | 3.83港币 | 9.88 | 37.72% | 7.49 | 11.49 | 18.11 |
| 2024-10-23 | 3.81港币 | 9.82 | 37.50% | 7.49 | 11.49 | 18.11 |
| 2024-10-22 | 3.83港币 | 9.88 | 37.69% | 7.49 | 11.50 | 18.11 |
| 2024-10-21 | 3.85港币 | 9.93 | 37.69% | 7.49 | 11.52 | 18.11 |
