( 01686.hk) | 14.72 | 2.73 | 1.86% | 上市时间2000-03-17股价5.97港币涨跌幅2.93%成交金额7,150.97万港币换手率0.52%市值140.72亿港币H股市值140.72亿港币总股本23.57亿H股本23.57亿每手股数1,000上市至今年化投资收益率2.76%持仓占H股比例5.42%(2025-04-15)累计做空占H股比例1.59%(2025-04-03) | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 41.44 | 市净率 | 1.90 | 股息率 | 0.41% | 恒生:资讯科技业软件服务系统开发及资讯科技顾问互联网服务及基础设施 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
新意网集团(01686) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 5.97港币 | 14.72 | 82.20% | 7.49 | 10.76 | 13.53 |
| 2025-04-16 | 5.80港币 | 14.30 | 81.36% | 7.49 | 10.76 | 13.48 |
| 2025-04-15 | 6.11港币 | 15.07 | 83.38% | 7.49 | 10.76 | 13.45 |
| 2025-04-14 | 6.14港币 | 15.14 | 83.49% | 7.49 | 10.76 | 13.45 |
| 2025-04-11 | 6.14港币 | 15.14 | 83.27% | 7.49 | 10.76 | 13.48 |
| 2025-04-10 | 6.06港币 | 14.95 | 82.99% | 7.49 | 10.76 | 13.48 |
| 2025-04-09 | 5.93港币 | 14.63 | 82.15% | 7.49 | 10.76 | 13.45 |
| 2025-04-08 | 5.86港币 | 14.45 | 81.86% | 7.49 | 10.76 | 13.45 |
| 2025-04-07 | 5.77港币 | 14.23 | 81.45% | 7.49 | 10.76 | 13.45 |
| 2025-04-03 | 6.94港币 | 17.12 | 87.62% | 7.49 | 10.76 | 13.48 |
| 2025-04-02 | 7.05港币 | 17.39 | 88.83% | 7.49 | 10.76 | 13.45 |
| 2025-04-01 | 6.88港币 | 16.97 | 87.59% | 7.49 | 10.76 | 13.45 |
| 2025-03-31 | 6.85港币 | 16.89 | 87.04% | 7.49 | 10.76 | 13.45 |
| 2025-03-28 | 6.86港币 | 16.92 | 87.07% | 7.49 | 10.76 | 13.48 |
| 2025-03-27 | 6.95港币 | 17.14 | 87.35% | 7.49 | 10.76 | 13.48 |
| 2025-03-26 | 7.09港币 | 17.48 | 88.56% | 7.49 | 10.76 | 13.45 |
| 2025-03-25 | 6.95港币 | 17.14 | 87.59% | 7.49 | 10.76 | 13.45 |
| 2025-03-24 | 7.49港币 | 18.47 | 92.91% | 7.49 | 10.76 | 13.45 |
| 2025-03-21 | 7.40港币 | 18.25 | 91.43% | 7.49 | 10.76 | 13.48 |
| 2025-03-20 | 7.71港币 | 19.01 | 95.24% | 7.49 | 10.76 | 13.48 |
| 2025-03-19 | 7.95港币 | 19.60 | 97.68% | 7.49 | 10.76 | 13.45 |
| 2025-03-18 | 8.64港币 | 21.31 | 98.91% | 7.49 | 10.76 | 13.45 |
| 2025-03-17 | 8.21港币 | 20.25 | 98.23% | 7.49 | 10.76 | 13.45 |
| 2025-03-14 | 7.91港币 | 19.51 | 97.55% | 7.49 | 10.76 | 13.48 |
