( 01686.hk) | 7.09 | 1.39 | 2.55 | 4.07% | 上市时间2000-03-17股价2.75港币 (1.85% , 169.34万港币) 市值64.32亿港币总股本23.39亿上市至今年化投资收益率-0.49%港股通持仓占H股比例0.39%累计做空占H股本比例0.21% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
新意网集团(01686) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.75港币 | 7.09 | 12.24% | 7.67 | 11.97 | 19.79 |
| 2024-07-19 | 2.70港币 | 6.96 | 9.09% | 7.68 | 12.01 | 20.13 |
| 2024-07-18 | 2.70港币 | 6.96 | 9.09% | 7.70 | 12.02 | 20.16 |
| 2024-07-17 | 2.70港币 | 6.96 | 9.10% | 7.72 | 12.02 | 20.16 |
| 2024-07-16 | 2.70港币 | 6.96 | 9.12% | 7.72 | 12.02 | 20.16 |
| 2024-07-15 | 2.80港币 | 7.22 | 13.61% | 7.72 | 12.04 | 20.16 |
| 2024-07-12 | 2.86港币 | 7.37 | 14.79% | 7.75 | 12.06 | 20.31 |
| 2024-07-11 | 2.69港币 | 6.93 | 8.82% | 7.75 | 12.07 | 20.33 |
| 2024-07-10 | 2.59港币 | 6.67 | 5.84% | 7.75 | 12.07 | 20.33 |
| 2024-07-09 | 2.53港币 | 6.52 | 3.40% | 7.75 | 12.08 | 20.33 |
| 2024-07-08 | 2.50港币 | 6.44 | 2.45% | 7.78 | 12.11 | 20.33 |
| 2024-07-05 | 2.57港币 | 6.62 | 5.02% | 7.78 | 12.13 | 20.42 |
| 2024-07-04 | 2.61港币 | 6.73 | 6.11% | 7.78 | 12.13 | 20.45 |
| 2024-07-03 | 2.59港币 | 6.67 | 5.43% | 7.80 | 12.13 | 20.45 |
| 2024-07-02 | 2.54港币 | 6.55 | 4.08% | 7.80 | 12.13 | 20.45 |
| 2024-06-28 | 2.54港币 | 6.55 | 4.07% | 7.80 | 12.16 | 20.54 |
| 2024-06-27 | 2.50港币 | 6.44 | 2.44% | 7.83 | 12.17 | 20.57 |
| 2024-06-26 | 2.45港币 | 6.31 | 1.09% | 7.85 | 12.18 | 20.57 |
| 2024-06-25 | 2.50港币 | 6.44 | 2.31% | 7.85 | 12.18 | 20.57 |
| 2024-06-24 | 2.53港币 | 6.52 | 2.86% | 7.85 | 12.18 | 20.60 |
| 2024-06-21 | 2.58港币 | 6.65 | 4.34% | 7.88 | 12.18 | 20.69 |
| 2024-06-20 | 2.62港币 | 6.75 | 5.29% | 7.88 | 12.18 | 20.72 |
| 2024-06-19 | 2.67港币 | 6.88 | 6.11% | 7.88 | 12.18 | 20.72 |
| 2024-06-18 | 2.66港币 | 6.86 | 5.85% | 7.88 | 12.20 | 20.72 |
