( 01686.hk) | 10.62 | 1.88 | 3.60 | 2.72% | 上市时间2000-03-17股价4.12港币 (1.48% , 886.46万港币) 市值96.37亿港币总股本23.39亿上市至今年化投资收益率1.28%港股通持仓占H股比例0.42%累计做空占H股本比0.58% | ||||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | -9.26 | 市净率 | 1.12 | 市销率 | 1.71 | 股息率 | 0.56% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (3): | 双击编辑备注 |
新意网集团(01686) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.12港币 | 3.61 | 40.43% | 2.84 | 4.53 | 7.20 |
| 2024-11-21 | 4.06港币 | 3.55 | 39.89% | 2.84 | 4.54 | 7.20 |
| 2024-11-20 | 3.98港币 | 3.48 | 39.13% | 2.84 | 4.55 | 7.20 |
| 2024-11-19 | 4.01港币 | 3.51 | 39.32% | 2.84 | 4.55 | 7.20 |
| 2024-11-18 | 3.90港币 | 3.41 | 38.37% | 2.84 | 4.55 | 7.22 |
| 2024-11-15 | 3.88港币 | 3.40 | 37.86% | 2.84 | 4.56 | 7.31 |
| 2024-11-14 | 3.78港币 | 3.31 | 35.55% | 2.84 | 4.56 | 7.33 |
| 2024-11-13 | 3.73港币 | 3.26 | 34.38% | 2.84 | 4.56 | 7.33 |
| 2024-11-12 | 3.72港币 | 3.26 | 33.88% | 2.84 | 4.56 | 7.33 |
| 2024-11-11 | 3.79港币 | 3.32 | 35.65% | 2.84 | 4.56 | 7.35 |
| 2024-11-08 | 3.77港币 | 3.30 | 35.01% | 2.84 | 4.57 | 7.40 |
| 2024-11-07 | 3.72港币 | 3.26 | 33.79% | 2.84 | 4.57 | 7.43 |
| 2024-11-06 | 3.76港币 | 3.29 | 34.51% | 2.84 | 4.57 | 7.43 |
| 2024-11-05 | 3.87港币 | 3.39 | 36.73% | 2.84 | 4.57 | 7.43 |
| 2024-11-04 | 3.93港币 | 3.44 | 37.28% | 2.84 | 4.58 | 7.45 |
| 2024-11-01 | 3.93港币 | 3.44 | 37.18% | 2.84 | 4.58 | 7.46 |
| 2024-10-31 | 3.89港币 | 3.40 | 36.91% | 2.84 | 4.58 | 7.47 |
| 2024-10-30 | 4.01港币 | 3.51 | 37.50% | 2.84 | 4.59 | 7.47 |
| 2024-10-29 | 4.04港币 | 3.54 | 37.69% | 2.84 | 4.59 | 7.47 |
| 2024-10-28 | 4.10港币 | 3.59 | 37.82% | 2.84 | 4.59 | 7.51 |
| 2024-10-25 | 3.93港币 | 3.44 | 37.04% | 2.84 | 4.60 | 7.52 |
| 2024-10-24 | 3.83港币 | 3.35 | 36.23% | 2.84 | 4.61 | 7.53 |
| 2024-10-23 | 3.81港币 | 3.33 | 35.87% | 2.84 | 4.61 | 7.53 |
| 2024-10-22 | 3.83港币 | 3.35 | 36.19% | 2.84 | 4.61 | 7.53 |
