( 01686.hk) | 7.09 | 1.39 | 2.55 | 4.07% | 上市时间2000-03-17股价2.75港币 (1.85% , 169.34万港币) 市值64.32亿港币总股本23.39亿上市至今年化投资收益率-0.49%港股通持仓占H股比例0.39%累计做空占H股本比例0.21% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
新意网集团(01686) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.75港币 | 2.55 | 11.02% | 2.96 | 4.79 | 8.30 |
| 2024-07-19 | 2.70港币 | 2.50 | 8.68% | 2.96 | 4.80 | 8.45 |
| 2024-07-18 | 2.70港币 | 2.50 | 8.68% | 2.97 | 4.80 | 8.46 |
| 2024-07-17 | 2.70港币 | 2.50 | 8.70% | 2.98 | 4.80 | 8.46 |
| 2024-07-16 | 2.70港币 | 2.50 | 8.71% | 2.98 | 4.80 | 8.46 |
| 2024-07-15 | 2.80港币 | 2.59 | 11.02% | 2.98 | 4.80 | 8.47 |
| 2024-07-12 | 2.86港币 | 2.65 | 11.13% | 2.99 | 4.81 | 8.51 |
| 2024-07-11 | 2.69港币 | 2.49 | 8.41% | 2.99 | 4.81 | 8.52 |
| 2024-07-10 | 2.59港币 | 2.40 | 5.84% | 2.99 | 4.81 | 8.52 |
| 2024-07-09 | 2.53港币 | 2.34 | 3.40% | 2.99 | 4.82 | 8.52 |
| 2024-07-08 | 2.50港币 | 2.31 | 2.45% | 3.00 | 4.82 | 8.55 |
| 2024-07-05 | 2.57港币 | 2.38 | 5.02% | 3.00 | 4.82 | 8.56 |
| 2024-07-04 | 2.61港币 | 2.42 | 6.11% | 3.00 | 4.82 | 8.58 |
| 2024-07-03 | 2.59港币 | 2.40 | 5.43% | 3.01 | 4.83 | 8.58 |
| 2024-07-02 | 2.54港币 | 2.35 | 4.08% | 3.01 | 4.83 | 8.58 |
| 2024-06-28 | 2.54港币 | 2.35 | 4.07% | 3.01 | 4.83 | 8.63 |
| 2024-06-27 | 2.50港币 | 2.31 | 2.44% | 3.02 | 4.84 | 8.65 |
| 2024-06-26 | 2.45港币 | 2.27 | 1.09% | 3.03 | 4.84 | 8.65 |
| 2024-06-25 | 2.50港币 | 2.31 | 2.31% | 3.03 | 4.84 | 8.65 |
| 2024-06-24 | 2.53港币 | 2.34 | 2.86% | 3.03 | 4.84 | 8.65 |
| 2024-06-21 | 2.58港币 | 2.39 | 4.34% | 3.04 | 4.84 | 8.68 |
| 2024-06-20 | 2.62港币 | 2.43 | 5.29% | 3.04 | 4.85 | 8.70 |
| 2024-06-19 | 2.67港币 | 2.47 | 6.11% | 3.04 | 4.85 | 8.70 |
| 2024-06-18 | 2.66港币 | 2.46 | 5.85% | 3.04 | 4.85 | 8.70 |
