( 01686.hk) | 10.62 | 1.88 | 3.60 | 2.72% | 上市时间2000-03-17股价4.12港币 (1.48% , 886.46万港币) 市值96.37亿港币总股本23.39亿上市至今年化投资收益率1.28%港股通持仓占H股比例0.42%累计做空占H股本比0.58% | ||||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | -9.26 | 市净率 | 1.12 | 市销率 | 1.71 | 股息率 | 0.56% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (3): | 双击编辑备注 |
新意网集团(01686) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.12港币 | 1.884 | 40.71% | 1.463 | 2.193 | 3.433 |
| 2024-11-21 | 4.06港币 | 1.856 | 40.43% | 1.463 | 2.195 | 3.438 |
| 2024-11-20 | 3.98港币 | 1.820 | 39.81% | 1.463 | 2.197 | 3.438 |
| 2024-11-19 | 4.01港币 | 1.833 | 40.00% | 1.463 | 2.200 | 3.438 |
| 2024-11-18 | 3.90港币 | 1.783 | 38.78% | 1.463 | 2.203 | 3.438 |
| 2024-11-15 | 3.88港币 | 1.774 | 38.26% | 1.463 | 2.205 | 3.473 |
| 2024-11-14 | 3.78港币 | 1.728 | 36.36% | 1.463 | 2.208 | 3.490 |
| 2024-11-13 | 3.73港币 | 1.705 | 35.33% | 1.463 | 2.208 | 3.490 |
| 2024-11-12 | 3.72港币 | 1.701 | 34.83% | 1.463 | 2.211 | 3.490 |
| 2024-11-11 | 3.79港币 | 1.733 | 36.19% | 1.463 | 2.214 | 3.495 |
| 2024-11-08 | 3.77港币 | 1.724 | 35.82% | 1.463 | 2.219 | 3.513 |
| 2024-11-07 | 3.72港币 | 1.701 | 34.74% | 1.463 | 2.219 | 3.519 |
| 2024-11-06 | 3.76港币 | 1.719 | 35.46% | 1.463 | 2.219 | 3.519 |
| 2024-11-05 | 3.87港币 | 1.769 | 37.28% | 1.463 | 2.222 | 3.519 |
| 2024-11-04 | 3.93港币 | 1.797 | 37.82% | 1.463 | 2.225 | 3.524 |
| 2024-11-01 | 3.93港币 | 1.797 | 37.72% | 1.463 | 2.225 | 3.547 |
| 2024-10-31 | 3.89港币 | 1.779 | 37.31% | 1.463 | 2.228 | 3.559 |
| 2024-10-30 | 4.01港币 | 1.833 | 38.18% | 1.463 | 2.230 | 3.559 |
| 2024-10-29 | 4.04港币 | 1.847 | 38.23% | 1.463 | 2.230 | 3.559 |
| 2024-10-28 | 4.10港币 | 1.875 | 38.23% | 1.463 | 2.230 | 3.565 |
| 2024-10-25 | 3.93港币 | 1.797 | 37.58% | 1.463 | 2.233 | 3.570 |
| 2024-10-24 | 3.83港币 | 1.751 | 36.64% | 1.463 | 2.235 | 3.575 |
| 2024-10-23 | 3.81港币 | 1.742 | 36.41% | 1.463 | 2.236 | 3.575 |
| 2024-10-22 | 3.83港币 | 1.751 | 36.60% | 1.463 | 2.237 | 3.575 |
