腾讯音乐-SW(01698) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 43.45港币 | 13.60 |
| 2024-11-21 | 44.80港币 | 14.03 |
| 2024-11-20 | 43.30港币 | 13.56 |
| 2024-11-19 | 44.50港币 | 13.93 |
| 2024-11-18 | 42.85港币 | 13.42 |
| 2024-11-15 | 42.45港币 | 13.29 |
| 2024-11-14 | 40.60港币 | 12.71 |
| 2024-11-13 | 42.70港币 | 13.37 |
| 2024-11-12 | 45.25港币 | 15.70 |
| 2024-11-11 | 45.00港币 | 15.61 |
| 2024-11-08 | 44.80港币 | 15.54 |
| 2024-11-07 | 46.15港币 | 16.01 |
| 2024-11-06 | 44.20港币 | 15.34 |
| 2024-11-05 | 45.40港币 | 15.75 |
| 2024-11-04 | 43.60港币 | 15.13 |
| 2024-11-01 | 43.60港币 | 15.13 |
| 2024-10-31 | 44.15港币 | 15.32 |
| 2024-10-30 | 44.10港币 | 15.30 |
| 2024-10-29 | 45.10港币 | 15.65 |
| 2024-10-28 | 45.10港币 | 15.65 |
| 2024-10-25 | 44.40港币 | 15.40 |
| 2024-10-24 | 45.05港币 | 15.63 |
| 2024-10-23 | 46.00港币 | 15.96 |
| 2024-10-22 | 46.00港币 | 15.96 |
