腾讯音乐-SW(01698) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 55.80港币 | 21.60 |
| 2024-07-19 | 55.00港币 | 21.29 |
| 2024-07-18 | 57.50港币 | 22.25 |
| 2024-07-17 | 58.10港币 | 22.49 |
| 2024-07-16 | 57.15港币 | 22.12 |
| 2024-07-15 | 58.00港币 | 22.45 |
| 2024-07-12 | 58.10港币 | 22.49 |
| 2024-07-11 | 59.00港币 | 22.83 |
| 2024-07-10 | 58.75港币 | 22.74 |
| 2024-07-09 | 57.00港币 | 22.06 |
| 2024-07-08 | 56.20港币 | 21.75 |
| 2024-07-05 | 58.15港币 | 22.51 |
| 2024-07-04 | 58.25港币 | 22.54 |
| 2024-07-03 | 56.65港币 | 21.93 |
| 2024-07-02 | 55.20港币 | 21.36 |
| 2024-06-28 | 54.40港币 | 21.05 |
| 2024-06-27 | 54.85港币 | 21.23 |
| 2024-06-26 | 55.70港币 | 21.56 |
| 2024-06-25 | 55.50港币 | 21.48 |
| 2024-06-24 | 54.90港币 | 21.25 |
| 2024-06-21 | 54.95港币 | 21.27 |
| 2024-06-20 | 56.35港币 | 21.81 |
| 2024-06-19 | 58.20港币 | 22.53 |
| 2024-06-18 | 55.30港币 | 21.40 |
