( 01725.hk) | -1.54 | 1.87 | 0.55 | 0.00% | 上市时间2018-08-16股价0.92港币 (4.55% , 146.12万港币) 市值3.58亿港币总股本3.89亿上市至今年化投资收益率-7.70% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
洲际航天科技(01725) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.92港币 | -1.54 | 99.86% | 629.07 | -22.01 | -5.02 |
| 2024-07-19 | 0.88港币 | -1.47 | 100.00% | 627.79 | -22.65 | -5.22 |
| 2024-07-18 | 0.95港币 | -1.59 | 100.00% | 627.79 | -23.40 | -5.27 |
| 2024-07-17 | 1.01港币 | -1.69 | 99.86% | 627.79 | -23.61 | -5.38 |
| 2024-07-16 | 1.06港币 | -1.78 | 98.64% | 627.79 | -23.62 | -5.41 |
| 2024-07-15 | 1.03港币 | -1.73 | 99.59% | 627.00 | -23.68 | -5.42 |
| 2024-07-12 | 1.06港币 | -1.78 | 98.91% | 624.78 | -23.95 | -5.47 |
| 2024-07-11 | 1.06港币 | -1.78 | 99.05% | 623.90 | -24.03 | -5.82 |
| 2024-07-10 | 1.06港币 | -1.78 | 99.18% | 623.90 | -24.10 | -5.99 |
| 2024-07-09 | 1.05港币 | -1.76 | 99.59% | 623.90 | -24.16 | -6.17 |
| 2024-07-08 | 1.06港币 | -1.78 | 99.46% | 623.90 | -24.25 | -6.21 |
| 2024-07-05 | 1.07港币 | -1.79 | 99.19% | 621.78 | -24.61 | -6.25 |
| 2024-07-04 | 1.09港币 | -1.83 | 98.78% | 621.78 | -24.83 | -6.29 |
| 2024-07-03 | 1.09港币 | -1.83 | 98.91% | 621.78 | -24.88 | -6.30 |
| 2024-07-02 | 1.09港币 | -1.83 | 99.05% | 621.78 | -24.92 | -6.33 |
| 2024-06-28 | 1.14港币 | -1.91 | 98.64% | 619.77 | -25.34 | -6.36 |
| 2024-06-27 | 1.18港币 | -1.98 | 98.37% | 618.74 | -25.68 | -6.40 |
| 2024-06-26 | 1.26港币 | -1.94 | 98.51% | 618.74 | -25.80 | -6.46 |
| 2024-06-25 | 1.24港币 | -1.91 | 98.78% | 618.74 | -25.85 | -6.49 |
| 2024-06-24 | 1.23港币 | -1.89 | 98.91% | 617.76 | -25.96 | -6.60 |
| 2024-06-21 | 1.15港币 | -1.77 | 99.59% | 612.54 | -26.26 | -6.63 |
| 2024-06-20 | 1.16港币 | -1.78 | 99.46% | 612.54 | -26.36 | -6.63 |
| 2024-06-19 | 1.11港币 | -1.71 | 99.73% | 612.54 | -26.39 | -6.82 |
| 2024-06-18 | 1.10港币 | -1.69 | 99.86% | 612.54 | -26.46 | -6.83 |
