( 01725.hk) | -1.54 | 1.87 | 0.55 | 0.00% | 上市时间2018-08-16股价0.92港币 (4.55% , 146.12万港币) 市值3.58亿港币总股本3.89亿上市至今年化投资收益率-7.70% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
洲际航天科技(01725) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.92港币 | 1.867 | 0.14% | 4.635 | 9.613 | 20.672 |
| 2024-07-19 | 0.88港币 | 1.786 | 0.00% | 4.669 | 9.627 | 20.817 |
| 2024-07-18 | 0.95港币 | 1.928 | 0.00% | 4.699 | 9.630 | 21.129 |
| 2024-07-17 | 1.01港币 | 2.050 | 0.14% | 4.729 | 9.630 | 21.129 |
| 2024-07-16 | 1.06港币 | 2.151 | 0.82% | 4.766 | 9.634 | 21.129 |
| 2024-07-15 | 1.03港币 | 2.090 | 0.41% | 4.782 | 9.638 | 21.286 |
| 2024-07-12 | 1.06港币 | 2.151 | 0.68% | 4.782 | 9.649 | 22.066 |
| 2024-07-11 | 1.06港币 | 2.151 | 0.68% | 4.797 | 9.666 | 22.899 |
| 2024-07-10 | 1.06港币 | 2.151 | 0.68% | 4.819 | 9.675 | 22.899 |
| 2024-07-09 | 1.05港币 | 2.131 | 0.41% | 4.910 | 9.680 | 22.899 |
| 2024-07-08 | 1.06港币 | 2.151 | 0.54% | 4.910 | 9.697 | 23.107 |
| 2024-07-05 | 1.07港币 | 2.171 | 0.81% | 4.925 | 9.735 | 23.992 |
| 2024-07-04 | 1.09港币 | 2.212 | 0.95% | 4.929 | 9.758 | 24.044 |
| 2024-07-03 | 1.09港币 | 2.212 | 0.95% | 4.947 | 9.774 | 24.044 |
| 2024-07-02 | 1.09港币 | 2.212 | 0.95% | 4.955 | 9.774 | 24.044 |
| 2024-06-28 | 1.14港币 | 2.313 | 1.36% | 4.962 | 9.780 | 24.356 |
| 2024-06-27 | 1.18港币 | 2.395 | 1.63% | 4.977 | 9.785 | 24.512 |
| 2024-06-26 | 1.26港币 | 2.348 | 1.49% | 4.984 | 9.787 | 24.512 |
| 2024-06-25 | 1.24港币 | 2.311 | 1.22% | 4.984 | 9.803 | 24.512 |
| 2024-06-24 | 1.23港币 | 2.292 | 1.09% | 5.057 | 9.819 | 24.616 |
| 2024-06-21 | 1.15港币 | 2.143 | 0.41% | 5.068 | 9.820 | 24.809 |
| 2024-06-20 | 1.16港币 | 2.162 | 0.54% | 5.075 | 9.826 | 24.877 |
| 2024-06-19 | 1.11港币 | 2.069 | 0.27% | 5.099 | 9.832 | 24.877 |
| 2024-06-18 | 1.10港币 | 2.050 | 0.14% | 5.170 | 9.834 | 24.877 |
