( 01725.hk) | -1.54 | 1.87 | 0.55 | 0.00% | 上市时间2018-08-16股价0.92港币 (4.55% , 146.12万港币) 市值3.58亿港币总股本3.89亿上市至今年化投资收益率-7.70% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
洲际航天科技(01725) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.92港币 | 0.55 | 0.14% | 1.74 | 3.84 | 9.66 |
| 2024-07-19 | 0.88港币 | 0.53 | 0.00% | 1.76 | 3.85 | 9.85 |
| 2024-07-18 | 0.95港币 | 0.57 | 0.00% | 1.77 | 3.86 | 9.92 |
| 2024-07-17 | 1.01港币 | 0.60 | 0.14% | 1.78 | 3.86 | 9.92 |
| 2024-07-16 | 1.06港币 | 0.63 | 0.82% | 1.80 | 3.86 | 9.92 |
| 2024-07-15 | 1.03港币 | 0.61 | 0.41% | 1.81 | 3.87 | 9.94 |
| 2024-07-12 | 1.06港币 | 0.63 | 0.68% | 1.82 | 3.88 | 10.28 |
| 2024-07-11 | 1.06港币 | 0.63 | 0.68% | 1.89 | 3.88 | 10.67 |
| 2024-07-10 | 1.06港币 | 0.63 | 0.68% | 1.91 | 3.88 | 10.67 |
| 2024-07-09 | 1.05港币 | 0.63 | 0.41% | 1.95 | 3.88 | 10.67 |
| 2024-07-08 | 1.06港币 | 0.63 | 0.54% | 1.96 | 3.90 | 10.77 |
| 2024-07-05 | 1.07港币 | 0.64 | 0.81% | 1.96 | 3.92 | 11.18 |
| 2024-07-04 | 1.09港币 | 0.65 | 0.95% | 1.96 | 3.92 | 11.20 |
| 2024-07-03 | 1.09港币 | 0.65 | 0.95% | 1.97 | 3.93 | 11.20 |
| 2024-07-02 | 1.09港币 | 0.65 | 0.95% | 1.98 | 3.93 | 11.20 |
| 2024-06-28 | 1.14港币 | 0.68 | 1.36% | 1.98 | 3.94 | 11.35 |
| 2024-06-27 | 1.18港币 | 0.70 | 1.63% | 2.00 | 3.95 | 11.35 |
| 2024-06-26 | 1.26港币 | 0.69 | 1.49% | 2.03 | 3.96 | 11.35 |
| 2024-06-25 | 1.24港币 | 0.68 | 1.22% | 2.07 | 3.96 | 11.35 |
| 2024-06-24 | 1.23港币 | 0.67 | 1.09% | 2.08 | 3.96 | 11.35 |
| 2024-06-21 | 1.15港币 | 0.63 | 0.41% | 2.11 | 3.97 | 11.47 |
| 2024-06-20 | 1.16港币 | 0.64 | 0.54% | 2.11 | 3.97 | 11.50 |
| 2024-06-19 | 1.11港币 | 0.61 | 0.27% | 2.12 | 3.97 | 11.50 |
| 2024-06-18 | 1.10港币 | 0.60 | 0.14% | 2.14 | 3.98 | 11.50 |
