英恒科技(01760) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.25港币 | 4.73 | 10.72% | 5.11 | 11.13 | 17.45 |
| 2024-12-19 | 1.27港币 | 4.80 | 13.03% | 5.14 | 11.13 | 17.70 |
| 2024-12-18 | 1.26港币 | 4.77 | 12.09% | 5.14 | 11.13 | 17.70 |
| 2024-12-17 | 1.25港币 | 4.73 | 10.75% | 5.15 | 11.18 | 17.70 |
| 2024-12-16 | 1.26港币 | 4.77 | 11.97% | 5.15 | 11.22 | 17.95 |
| 2024-12-13 | 1.28港币 | 4.84 | 13.57% | 5.16 | 11.24 | 18.35 |
| 2024-12-12 | 1.28港币 | 4.84 | 13.57% | 5.16 | 11.24 | 18.44 |
| 2024-12-11 | 1.27港币 | 4.80 | 12.64% | 5.16 | 11.24 | 18.44 |
| 2024-12-10 | 1.32港币 | 4.99 | 16.73% | 5.21 | 11.24 | 18.44 |
| 2024-12-09 | 1.32港币 | 4.99 | 16.73% | 5.22 | 11.25 | 18.73 |
| 2024-12-06 | 1.35港币 | 5.11 | 18.18% | 5.23 | 11.33 | 18.85 |
| 2024-12-05 | 1.22港币 | 4.62 | 8.14% | 5.23 | 11.34 | 18.95 |
| 2024-12-04 | 1.20港币 | 4.54 | 5.43% | 5.23 | 11.34 | 18.95 |
| 2024-12-03 | 1.21港币 | 4.58 | 6.67% | 5.23 | 11.34 | 18.95 |
| 2024-12-02 | 1.23港币 | 4.65 | 8.57% | 5.23 | 11.36 | 19.37 |
| 2024-11-29 | 1.19港币 | 4.50 | 4.07% | 5.26 | 11.42 | 22.01 |
| 2024-11-28 | 1.20港币 | 4.54 | 5.29% | 5.26 | 11.43 | 22.29 |
| 2024-11-27 | 1.22港币 | 4.62 | 7.61% | 5.26 | 11.44 | 22.29 |
| 2024-11-26 | 1.19港币 | 4.50 | 4.08% | 5.26 | 11.44 | 22.29 |
| 2024-11-25 | 1.21港币 | 4.58 | 6.26% | 5.30 | 11.44 | 22.38 |
| 2024-11-22 | 1.23港币 | 4.65 | 7.87% | 5.33 | 11.46 | 23.18 |
| 2024-11-21 | 1.25港币 | 4.73 | 9.36% | 5.33 | 11.47 | 23.66 |
| 2024-11-20 | 1.24港币 | 4.69 | 8.29% | 5.33 | 11.47 | 23.66 |
| 2024-11-19 | 1.27港币 | 4.80 | 11.02% | 5.33 | 11.49 | 23.66 |
