英恒科技(01760) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.60港币 | 4.98 | 6.39% | 6.54 | 13.30 | 31.45 |
| 2024-07-19 | 1.58港币 | 4.92 | 5.43% | 6.57 | 13.38 | 31.79 |
| 2024-07-18 | 1.57港币 | 4.89 | 5.16% | 6.60 | 13.40 | 31.81 |
| 2024-07-17 | 1.54港币 | 4.80 | 3.53% | 6.65 | 13.41 | 31.81 |
| 2024-07-16 | 1.56港币 | 4.86 | 4.35% | 6.66 | 13.41 | 31.81 |
| 2024-07-15 | 1.53港币 | 4.76 | 3.13% | 6.66 | 13.43 | 31.81 |
| 2024-07-12 | 1.52港币 | 4.73 | 2.85% | 6.69 | 13.48 | 32.10 |
| 2024-07-11 | 1.52港币 | 4.73 | 2.85% | 6.70 | 13.50 | 32.11 |
| 2024-07-10 | 1.51港币 | 4.70 | 2.17% | 6.72 | 13.51 | 32.11 |
| 2024-07-09 | 1.45港币 | 4.52 | 0.95% | 6.72 | 13.51 | 32.11 |
| 2024-07-08 | 1.48港币 | 4.61 | 1.63% | 6.72 | 13.52 | 32.18 |
| 2024-07-05 | 1.51港币 | 4.70 | 1.90% | 6.72 | 13.55 | 32.58 |
| 2024-07-04 | 1.47港币 | 4.58 | 1.36% | 6.74 | 13.57 | 32.65 |
| 2024-07-03 | 1.42港币 | 4.42 | 0.00% | 6.74 | 13.57 | 32.65 |
| 2024-07-02 | 1.43港币 | 4.45 | 0.14% | 6.74 | 13.60 | 32.65 |
| 2024-06-28 | 1.42港币 | 4.42 | 0.00% | 6.79 | 13.66 | 32.80 |
| 2024-06-27 | 1.43港币 | 4.45 | 0.00% | 6.79 | 13.67 | 32.97 |
| 2024-06-26 | 1.45港币 | 4.52 | 0.41% | 6.82 | 13.67 | 32.97 |
| 2024-06-25 | 1.45港币 | 4.52 | 0.41% | 6.82 | 13.68 | 32.97 |
| 2024-06-24 | 1.49港币 | 4.64 | 0.82% | 6.82 | 13.70 | 33.05 |
| 2024-06-21 | 1.55港币 | 4.83 | 1.76% | 6.84 | 13.77 | 33.28 |
| 2024-06-20 | 1.55港币 | 4.83 | 1.76% | 6.89 | 13.79 | 33.36 |
| 2024-06-19 | 1.56港币 | 4.86 | 2.04% | 6.91 | 13.80 | 33.36 |
| 2024-06-18 | 1.56港币 | 4.86 | 2.04% | 6.91 | 13.80 | 33.36 |
