英恒科技(01760) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 1.30港币 | 4.05 | 0.00% | 6.07 | 12.97 | 29.11 |
| 2024-08-22 | 1.33港币 | 4.14 | 0.00% | 6.10 | 12.98 | 29.16 |
| 2024-08-21 | 1.44港币 | 4.48 | 0.82% | 6.10 | 12.98 | 29.16 |
| 2024-08-20 | 1.48港币 | 4.61 | 2.72% | 6.10 | 12.98 | 29.16 |
| 2024-08-19 | 1.49港币 | 4.64 | 3.41% | 6.10 | 13.01 | 29.20 |
| 2024-08-16 | 1.48港币 | 4.61 | 2.72% | 6.10 | 13.06 | 29.94 |
| 2024-08-15 | 1.45港币 | 4.52 | 1.09% | 6.12 | 13.07 | 29.95 |
| 2024-08-14 | 1.52港币 | 4.73 | 4.49% | 6.13 | 13.08 | 29.95 |
| 2024-08-13 | 1.53港币 | 4.76 | 5.04% | 6.16 | 13.09 | 29.95 |
| 2024-08-12 | 1.47港币 | 4.58 | 2.04% | 6.16 | 13.10 | 30.12 |
| 2024-08-09 | 1.46港币 | 4.55 | 1.77% | 6.17 | 13.16 | 30.33 |
| 2024-08-08 | 1.45港币 | 4.52 | 1.09% | 6.17 | 13.16 | 30.41 |
| 2024-08-06 | 1.45港币 | 4.52 | 1.09% | 6.22 | 13.16 | 30.41 |
| 2024-08-05 | 1.42港币 | 4.42 | 0.00% | 6.38 | 13.17 | 30.48 |
| 2024-08-02 | 1.48港币 | 4.61 | 1.90% | 6.38 | 13.22 | 30.57 |
| 2024-08-01 | 1.49港币 | 4.64 | 2.31% | 6.41 | 13.23 | 30.64 |
| 2024-07-31 | 1.50港币 | 4.67 | 2.45% | 6.45 | 13.23 | 30.64 |
| 2024-07-30 | 1.51港币 | 4.70 | 2.59% | 6.45 | 13.23 | 30.64 |
| 2024-07-29 | 1.52港币 | 4.73 | 3.27% | 6.46 | 13.24 | 31.03 |
| 2024-07-26 | 1.48港币 | 4.61 | 1.90% | 6.48 | 13.28 | 31.41 |
| 2024-07-25 | 1.47港币 | 4.58 | 1.49% | 6.51 | 13.29 | 31.41 |
| 2024-07-24 | 1.50港币 | 4.67 | 2.17% | 6.51 | 13.29 | 31.41 |
| 2024-07-23 | 1.52港币 | 4.73 | 2.86% | 6.53 | 13.29 | 31.41 |
| 2024-07-22 | 1.60港币 | 4.98 | 6.39% | 6.54 | 13.30 | 31.45 |
