英恒科技(01760) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.23港币 | 4.65 | 7.74% | 5.33 | 11.47 | 19.77 |
| 2024-11-21 | 1.25港币 | 4.73 | 9.24% | 5.33 | 11.47 | 20.22 |
| 2024-11-20 | 1.24港币 | 4.69 | 8.16% | 5.33 | 11.49 | 20.22 |
| 2024-11-19 | 1.27港币 | 4.80 | 10.90% | 5.35 | 11.51 | 20.22 |
| 2024-11-18 | 1.27港币 | 4.80 | 10.90% | 5.37 | 11.53 | 22.01 |
| 2024-11-15 | 1.30港币 | 4.92 | 12.77% | 5.37 | 11.62 | 22.82 |
| 2024-11-14 | 1.32港币 | 4.99 | 14.54% | 5.38 | 11.62 | 23.08 |
| 2024-11-13 | 1.36港币 | 5.15 | 16.60% | 5.40 | 11.62 | 23.08 |
| 2024-11-12 | 1.42港币 | 5.37 | 19.48% | 5.42 | 11.62 | 23.08 |
| 2024-11-11 | 1.44港币 | 5.45 | 20.30% | 5.42 | 11.63 | 23.18 |
| 2024-11-08 | 1.49港币 | 5.64 | 21.60% | 5.42 | 11.69 | 23.97 |
| 2024-11-07 | 1.57港币 | 5.94 | 24.86% | 5.42 | 11.69 | 24.26 |
| 2024-11-06 | 1.28港币 | 4.84 | 11.43% | 5.42 | 11.69 | 24.26 |
| 2024-11-05 | 1.26港币 | 4.77 | 10.22% | 5.42 | 11.69 | 24.26 |
| 2024-11-04 | 1.18港币 | 4.46 | 3.41% | 5.45 | 11.72 | 24.50 |
| 2024-11-01 | 1.18港币 | 4.46 | 3.40% | 5.51 | 11.76 | 25.08 |
| 2024-10-31 | 1.20港币 | 4.54 | 4.76% | 5.54 | 11.78 | 25.35 |
| 2024-10-30 | 1.25港币 | 4.73 | 8.71% | 5.54 | 11.79 | 25.35 |
| 2024-10-29 | 1.29港币 | 4.88 | 11.58% | 5.54 | 11.80 | 25.35 |
| 2024-10-28 | 1.32港币 | 4.99 | 13.62% | 5.57 | 11.81 | 25.35 |
| 2024-10-25 | 1.30港币 | 4.92 | 11.82% | 5.59 | 11.85 | 25.66 |
| 2024-10-24 | 1.22港币 | 4.62 | 6.79% | 5.59 | 11.85 | 25.82 |
| 2024-10-23 | 1.31港币 | 4.96 | 12.11% | 5.60 | 11.85 | 25.82 |
| 2024-10-22 | 1.35港币 | 5.11 | 14.44% | 5.64 | 11.85 | 25.82 |
