( 01766.hk) | 8.94 | 0.75 | 4.70% | 上市时间2008-08-21股价4.78港币涨跌幅-0.21%成交金额9,663.91万港币换手率0.07%市值1,371.81亿港币H股市值208.94亿港币总股本286.99亿H股本43.71亿港币每手股数1,000上市至今年化投资收益率6.66%港股通持仓占H股比例32.88% (68.12亿港币2025-04-28) 累计做空占H股比例1.90% (3.91亿港币2025-04-17) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 10.58 | 市净率 | 0.71 | 股息率 | 4.66% | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
中国中车(01766) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中国中车(01766) 的波动率为57.73%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 4.78港币 | 57.73% |
| 2025-04-29 | 4.79港币 | 57.74% |
| 2025-04-28 | 4.74港币 | 57.53% |
| 2025-04-25 | 4.69港币 | 57.31% |
| 2025-04-24 | 4.74港币 | 57.28% |
| 2025-04-23 | 4.80港币 | 57.35% |
| 2025-04-22 | 4.72港币 | 56.86% |
| 2025-04-17 | 4.70港币 | 56.76% |
| 2025-04-16 | 4.71港币 | 56.75% |
| 2025-04-15 | 4.69港币 | 56.84% |
| 2025-04-14 | 4.68港币 | 56.77% |
| 2025-04-11 | 4.64港币 | 57.04% |
| 2025-04-10 | 4.55港币 | 56.32% |
| 2025-04-09 | 4.55港币 | 56.51% |
| 2025-04-08 | 4.49港币 | 56.05% |
| 2025-04-07 | 4.13港币 | 44.96% |
| 2025-04-03 | 4.63港币 | 23.63% |
| 2025-04-02 | 4.63港币 | 23.71% |
| 2025-04-01 | 4.63港币 | 24.46% |
| 2025-03-31 | 4.84港币 | 19.80% |
| 2025-03-28 | 5.05港币 | 14.33% |
| 2025-03-27 | 5.08港币 | 15.37% |
| 2025-03-26 | 5.08港币 | 16.78% |
| 2025-03-25 | 5.08港币 | 17.35% |
