中国中车(01766) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.03港币 | 10.87 | 98.10% | 7.21 | 7.76 | 9.41 |
| 2024-07-19 | 4.97港币 | 10.74 | 96.74% | 7.20 | 7.75 | 9.41 |
| 2024-07-18 | 4.89港币 | 10.57 | 93.89% | 7.20 | 7.75 | 9.40 |
| 2024-07-17 | 4.76港币 | 10.29 | 89.27% | 7.20 | 7.75 | 9.38 |
| 2024-07-16 | 4.85港币 | 10.48 | 92.52% | 7.20 | 7.74 | 9.36 |
| 2024-07-15 | 4.92港币 | 10.63 | 94.97% | 7.20 | 7.74 | 9.34 |
| 2024-07-12 | 4.95港币 | 10.70 | 96.34% | 7.19 | 7.73 | 9.34 |
| 2024-07-11 | 5.02港币 | 10.85 | 97.69% | 7.18 | 7.72 | 9.32 |
| 2024-07-10 | 5.01港币 | 10.83 | 97.28% | 7.18 | 7.72 | 9.32 |
| 2024-07-09 | 5.13港币 | 11.09 | 99.59% | 7.18 | 7.72 | 9.32 |
| 2024-07-08 | 5.08港币 | 10.98 | 99.05% | 7.18 | 7.70 | 9.31 |
| 2024-07-05 | 5.10港币 | 11.02 | 99.46% | 7.17 | 7.68 | 9.30 |
| 2024-07-04 | 5.15港币 | 11.13 | 99.73% | 7.17 | 7.68 | 9.30 |
| 2024-07-03 | 5.17港币 | 11.17 | 100.00% | 7.17 | 7.68 | 9.27 |
| 2024-07-02 | 5.08港币 | 10.98 | 99.59% | 7.17 | 7.68 | 9.26 |
| 2024-06-28 | 5.04港币 | 10.89 | 99.05% | 7.16 | 7.66 | 9.25 |
| 2024-06-27 | 4.75港币 | 10.27 | 90.37% | 7.16 | 7.65 | 9.25 |
| 2024-06-26 | 4.80港币 | 10.37 | 93.07% | 7.16 | 7.65 | 9.23 |
| 2024-06-25 | 4.69港币 | 10.14 | 87.76% | 7.16 | 7.65 | 9.22 |
| 2024-06-24 | 4.56港币 | 9.85 | 85.58% | 7.15 | 7.64 | 9.21 |
| 2024-06-21 | 4.66港币 | 10.07 | 87.38% | 7.15 | 7.63 | 9.21 |
| 2024-06-20 | 4.70港币 | 10.16 | 88.33% | 7.15 | 7.63 | 9.19 |
| 2024-06-19 | 4.91港币 | 10.61 | 95.92% | 7.15 | 7.63 | 9.19 |
| 2024-06-18 | 4.89港币 | 10.57 | 95.65% | 7.15 | 7.63 | 9.19 |
