中国中车 港股通 空最新增减持 (2024-07-29) 官网 ( 01766.hk) | 11.04 | 0.88 | 0.58 | 4.11% | 上市时间2008-08-21股价5.26港币 (-0.57% , 6,228.96万港币) 市值1,509.56亿港币总股本286.99亿上市至今年化投资收益率7.60%港股通持仓占H股比例29.43%累计做空占H股比例1.44% | ||||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 14.08 | 市净率 | 0.69 | 市销率 | 0.44 | 股息率 | 3.73% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (4): | 双击编辑备注 |
中国中车(01766) - 历史市净率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 5.26港币 | 0.876 | 100.00% | 0.497 | 0.603 | 0.728 |
| 2024-08-22 | 5.29港币 | 0.865 | 100.00% | 0.497 | 0.603 | 0.728 |
| 2024-08-21 | 5.28港币 | 0.864 | 100.00% | 0.497 | 0.603 | 0.728 |
| 2024-08-20 | 5.27港币 | 0.862 | 100.00% | 0.497 | 0.603 | 0.728 |
| 2024-08-19 | 5.24港币 | 0.857 | 100.00% | 0.497 | 0.602 | 0.727 |
| 2024-08-16 | 5.05港币 | 0.826 | 98.37% | 0.497 | 0.600 | 0.726 |
| 2024-08-15 | 4.85港币 | 0.793 | 91.99% | 0.497 | 0.599 | 0.726 |
| 2024-08-14 | 4.79港币 | 0.784 | 89.81% | 0.497 | 0.599 | 0.726 |
| 2024-08-13 | 4.84港币 | 0.792 | 91.56% | 0.497 | 0.599 | 0.724 |
| 2024-08-12 | 4.80港币 | 0.785 | 90.75% | 0.497 | 0.599 | 0.724 |
| 2024-08-09 | 4.87港币 | 0.797 | 93.08% | 0.497 | 0.598 | 0.723 |
| 2024-08-08 | 4.79港币 | 0.784 | 90.37% | 0.497 | 0.598 | 0.723 |
| 2024-08-07 | 4.90港币 | 0.802 | 94.29% | 0.497 | 0.598 | 0.721 |
| 2024-08-06 | 4.88港币 | 0.798 | 93.61% | 0.497 | 0.598 | 0.721 |
| 2024-08-05 | 4.80港币 | 0.785 | 91.29% | 0.497 | 0.597 | 0.721 |
| 2024-08-02 | 5.09港币 | 0.833 | 99.05% | 0.497 | 0.596 | 0.719 |
| 2024-08-01 | 5.07港币 | 0.829 | 98.78% | 0.497 | 0.595 | 0.719 |
| 2024-07-31 | 4.84港币 | 0.792 | 92.39% | 0.497 | 0.595 | 0.719 |
| 2024-07-30 | 4.86港币 | 0.795 | 93.33% | 0.497 | 0.595 | 0.719 |
| 2024-07-29 | 4.85港币 | 0.793 | 92.93% | 0.497 | 0.594 | 0.718 |
| 2024-07-26 | 4.88港币 | 0.798 | 94.03% | 0.497 | 0.594 | 0.717 |
| 2024-07-25 | 4.84港币 | 0.792 | 92.94% | 0.497 | 0.593 | 0.716 |
| 2024-07-24 | 5.09港币 | 0.833 | 99.18% | 0.497 | 0.592 | 0.716 |
| 2024-07-23 | 4.92港币 | 0.805 | 95.51% | 0.497 | 0.592 | 0.716 |
