中国中车 港股通 空最新增减持 (2024-07-29) 官网 ( 01766.hk) | 11.04 | 0.88 | 0.58 | 4.11% | 上市时间2008-08-21股价5.26港币 (-0.57% , 6,228.96万港币) 市值1,509.56亿港币总股本286.99亿上市至今年化投资收益率7.60%港股通持仓占H股比例29.43%累计做空占H股比例1.44% | ||||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 14.08 | 市净率 | 0.69 | 市销率 | 0.44 | 股息率 | 3.73% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (4): | 双击编辑备注 |
中国中车(01766) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 5.26港币 | 11.04 | 98.91% | 7.24 | 7.87 | 9.88 |
| 2024-08-22 | 5.29港币 | 11.43 | 100.00% | 7.24 | 7.87 | 9.88 |
| 2024-08-21 | 5.28港币 | 11.41 | 100.00% | 7.24 | 7.87 | 9.85 |
| 2024-08-20 | 5.27港币 | 11.39 | 100.00% | 7.24 | 7.87 | 9.85 |
| 2024-08-19 | 5.24港币 | 11.32 | 100.00% | 7.24 | 7.86 | 9.84 |
| 2024-08-16 | 5.05港币 | 10.91 | 97.83% | 7.23 | 7.85 | 9.84 |
| 2024-08-15 | 4.85港币 | 10.48 | 90.64% | 7.23 | 7.85 | 9.84 |
| 2024-08-14 | 4.79港币 | 10.35 | 88.18% | 7.23 | 7.85 | 9.81 |
| 2024-08-13 | 4.84港币 | 10.46 | 90.07% | 7.23 | 7.85 | 9.79 |
| 2024-08-12 | 4.80港币 | 10.37 | 89.12% | 7.23 | 7.85 | 9.78 |
| 2024-08-09 | 4.87港币 | 10.52 | 92.27% | 7.23 | 7.84 | 9.77 |
| 2024-08-08 | 4.79港币 | 10.35 | 88.74% | 7.23 | 7.83 | 9.73 |
| 2024-08-07 | 4.90港币 | 10.59 | 93.21% | 7.23 | 7.83 | 9.71 |
| 2024-08-06 | 4.88港币 | 10.55 | 92.65% | 7.23 | 7.82 | 9.69 |
| 2024-08-05 | 4.80港币 | 10.37 | 89.66% | 7.23 | 7.81 | 9.63 |
| 2024-08-02 | 5.09港币 | 11.00 | 98.91% | 7.22 | 7.79 | 9.59 |
| 2024-08-01 | 5.07港币 | 10.96 | 98.37% | 7.22 | 7.78 | 9.59 |
| 2024-07-31 | 4.84港币 | 10.46 | 90.90% | 7.22 | 7.78 | 9.51 |
| 2024-07-30 | 4.86港币 | 10.50 | 92.24% | 7.22 | 7.78 | 9.49 |
| 2024-07-29 | 4.85港币 | 10.48 | 91.56% | 7.22 | 7.77 | 9.47 |
| 2024-07-26 | 4.88港币 | 10.55 | 93.08% | 7.21 | 7.76 | 9.46 |
| 2024-07-25 | 4.84港币 | 10.46 | 91.45% | 7.21 | 7.76 | 9.44 |
| 2024-07-24 | 5.09港币 | 11.00 | 99.05% | 7.21 | 7.76 | 9.43 |
| 2024-07-23 | 4.92港币 | 10.63 | 94.56% | 7.21 | 7.76 | 9.43 |
