中国中车(01766) - 历史市现率走势图
最后更新于：2025-01-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-06 | 4.87港币 | 4.83 |
| 2025-01-03 | 4.85港币 | 4.81 |
| 2025-01-02 | 4.87港币 | 4.83 |
| 2024-12-31 | 5.01港币 | 4.97 |
| 2024-12-30 | 4.84港币 | 4.80 |
| 2024-12-27 | 4.82港币 | 4.78 |
| 2024-12-24 | 4.82港币 | 4.78 |
| 2024-12-23 | 4.71港币 | 4.67 |
| 2024-12-20 | 4.59港币 | 4.55 |
| 2024-12-19 | 4.71港币 | 4.67 |
| 2024-12-18 | 4.75港币 | 4.71 |
| 2024-12-17 | 4.59港币 | 4.55 |
| 2024-12-16 | 4.60港币 | 4.56 |
| 2024-12-13 | 4.62港币 | 4.58 |
| 2024-12-12 | 4.75港币 | 4.71 |
| 2024-12-11 | 4.74港币 | 4.70 |
| 2024-12-10 | 4.74港币 | 4.70 |
| 2024-12-09 | 4.90港币 | 4.86 |
| 2024-12-06 | 4.76港币 | 4.72 |
| 2024-12-05 | 4.73港币 | 4.69 |
| 2024-12-04 | 4.70港币 | 4.66 |
| 2024-12-03 | 4.72港币 | 4.68 |
| 2024-12-02 | 4.64港币 | 4.60 |
| 2024-11-29 | 4.55港币 | 4.52 |
