TSWONDERS(01767) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 0.19港币 | 4.12 |
| 2024-11-12 | 0.19港币 | 4.06 |
| 2024-11-08 | 0.21港币 | 4.45 |
| 2024-11-07 | 0.19港币 | 4.08 |
| 2024-11-06 | 0.19港币 | 4.08 |
| 2024-11-05 | 0.19港币 | 4.06 |
| 2024-10-31 | 0.21港币 | 4.51 |
| 2024-10-30 | 0.21港币 | 4.51 |
| 2024-10-29 | 0.21港币 | 4.40 |
| 2024-10-28 | 0.21港币 | 4.47 |
| 2024-10-25 | 0.20港币 | 4.34 |
| 2024-10-24 | 0.20港币 | 4.27 |
| 2024-10-23 | 0.21港币 | 4.51 |
| 2024-10-22 | 0.21港币 | 4.55 |
| 2024-10-21 | 0.21港币 | 4.49 |
| 2024-10-18 | 0.21港币 | 4.49 |
| 2024-10-17 | 0.21港币 | 4.45 |
| 2024-10-16 | 0.21港币 | 4.45 |
| 2024-10-15 | 0.20港币 | 4.30 |
| 2024-10-14 | 0.21港币 | 4.51 |
| 2024-10-09 | 0.21港币 | 4.51 |
| 2024-10-08 | 0.21港币 | 4.51 |
| 2024-10-07 | 0.20港币 | 4.27 |
| 2024-10-04 | 0.20港币 | 4.30 |
